18151 里康華泰五乙購Ａ (認購證)
按盤價 
0.170 -0.012 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 5.880 | 0 | ||||||
| 14/11/2025 | 5.910 | 0 | 36.596 | 430,000 | 0.187 | 30,000 | 0.191 | |
| 13/11/2025 | 5.900 | 0 | ||||||
| 12/11/2025 | 5.860 | 0 | 31.411 | 500,000 | 0.157 | 100,000 | 0.172 | |
| 11/11/2025 | 5.770 | 0 | 41.400 | |||||
| 10/11/2025 | 5.800 | 0 | ||||||
| 07/11/2025 | 5.610 | 0 | 54.317 | |||||
| 06/11/2025 | 5.730 | 0 | 41.473 | |||||
| 05/11/2025 | 5.680 | 0 | 51.212 | |||||
| 04/11/2025 | 5.730 | 0 | 54.830 | |||||
| 03/11/2025 | 5.850 | 0 | 44.636 | |||||
| 31/10/2025 | 5.800 | 0 | 54.768 | |||||
| 30/10/2025 | 5.790 | 0 | 58.147 | |||||
| 28/10/2025 | 5.960 | 0 | 53.732 | |||||
| 27/10/2025 | 6.050 | 0 | 58.418 | 30,000 | 0.226 | |||
| 24/10/2025 | 5.920 | 0 | 59.546 | |||||
| 23/10/2025 | 5.930 | 0 | 56.899 | |||||
| 22/10/2025 | 6.000 | 0 | 62.627 | |||||
| 21/10/2025 | 6.130 | 0 | 60.565 | 380,000 | 0.247 | 380,000 | 0.249 | |
| 20/10/2025 | 6.030 | 0 | 56.734 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
