18151 里康華泰五乙購Ａ (認購證)
按盤價 
0.201 +0.021 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.180 | 5.340 | 2,750,000 | 65.452 | 1,340,000 | 0.171 | 1,300,000 | 0.171 |
| 19/08/2025 | 0.188 | 5.380 | 2,160,000 | 66.455 | 840,000 | 0.207 | 1,280,000 | 0.204 |
| 18/08/2025 | 0.207 | 5.520 | 5,480,000 | 66.316 | 2,270,000 | 0.200 | 2,170,000 | 0.205 |
| 15/08/2025 | 0.175 | 5.330 | 53,200,000 | 62.164 | 25,990,000 | 0.176 | 26,080,000 | 0.176 |
| 14/08/2025 | 0.149 | 5.080 | 7,510,000 | 64.070 | 4,550,000 | 0.155 | 2,680,000 | 0.155 |
| 13/08/2025 | 0.158 | 5.140 | 13,700,000 | 64.621 | 5,990,000 | 0.149 | 7,210,000 | 0.151 |
| 12/08/2025 | 0.132 | 4.910 | 15,490,000 | 64.632 | 7,170,000 | 0.132 | 8,120,000 | 0.133 |
| 11/08/2025 | 0.141 | 4.950 | 11,860,000 | 66.439 | 5,970,000 | 0.134 | 5,890,000 | 0.135 |
| 08/08/2025 | 0.137 | 4.930 | 6,180,000 | 64.745 | 2,760,000 | 0.137 | 3,200,000 | 0.138 |
| 07/08/2025 | 0.141 | 4.960 | 9,820,000 | 64.745 | 4,630,000 | 0.144 | 4,990,000 | 0.144 |
| 06/08/2025 | 0.152 | 5.030 | 2,260,000 | 65.855 | 1,080,000 | 0.149 | 960,000 | 0.148 |
| 05/08/2025 | 0.147 | 4.990 | 6,800,000 | 65.401 | 3,430,000 | 0.142 | 3,060,000 | 0.143 |
| 04/08/2025 | 0.141 | 4.910 | 58,440,000 | 66.490 | 28,710,000 | 0.136 | 29,630,000 | 0.135 |
| 01/08/2025 | 0.135 | 4.820 | 2,290,000 | 67.402 | 1,360,000 | 0.144 | 570,000 | 0.137 |
| 31/07/2025 | 0.143 | 4.880 | 4,350,000 | 67.757 | 1,610,000 | 0.143 | 2,500,000 | 0.146 |
| 30/07/2025 | 0.152 | 4.960 | 25,950,000 | 67.471 | 11,460,000 | 0.157 | 13,650,000 | 0.157 |
| 29/07/2025 | 0.139 | 4.850 | 5,790,000 | 66.957 | 2,700,000 | 0.129 | 2,990,000 | 0.130 |
| 28/07/2025 | 0.139 | 4.810 | 4,460,000 | 68.629 | 2,980,000 | 0.146 | 1,480,000 | 0.152 |
| 25/07/2025 | 0.145 | 4.840 | 3,970,000 | 69.007 | 1,920,000 | 0.144 | 2,000,000 | 0.144 |
| 24/07/2025 | 0.153 | 4.860 | 4,910,000 | 71.263 | 1,770,000 | 0.150 | 2,900,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
