18149 阿里華泰六二購Ａ (認購證)
按盤價 
0.400 -0.120 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.520 | 154.800 | 0 | 47.192 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 46.037 | ||||
| 18/11/2025 | 0.510 | 154.600 | 0 | 45.156 | ||||
| 17/11/2025 | 0.510 | 154.900 | 50,000 | 43.985 | 50,000 | 0.500 | ||
| 14/11/2025 | 0.530 | 154.900 | 0 | 47.144 | ||||
| 13/11/2025 | 0.610 | 162.000 | 135,000 | 40.142 | 135,000 | 0.510 | ||
| 12/11/2025 | 0.560 | 156.800 | 0 | 46.852 | ||||
| 11/11/2025 | 0.620 | 160.400 | 0 | 47.252 | ||||
| 10/11/2025 | 0.660 | 163.400 | 0 | 45.264 | ||||
| 07/11/2025 | 0.630 | 160.100 | 0 | 49.129 | ||||
| 06/11/2025 | 0.680 | 165.000 | 0 | 42.872 | ||||
| 05/11/2025 | 0.590 | 158.500 | 10,000 | 45.730 | ||||
| 04/11/2025 | 0.600 | 159.000 | 75,000 | 45.770 | 75,000 | 0.600 | ||
| 03/11/2025 | 0.690 | 163.200 | 0 | 50.110 | ||||
| 31/10/2025 | 0.730 | 165.100 | 0 | 51.210 | ||||
| 30/10/2025 | 0.830 | 172.100 | 0 | 47.698 | ||||
| 28/10/2025 | 0.830 | 171.000 | 10,000 | 51.029 | ||||
| 27/10/2025 | 0.850 | 173.600 | 10,000 | 45.541 | ||||
| 24/10/2025 | 0.760 | 168.300 | 0 | 44.931 | ||||
| 23/10/2025 | 0.690 | 164.600 | 0 | 42.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
