18149 阿里華泰六二購Ａ (認購證)
按盤價 
1.030 -0.040 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.030 | 180.500 | 0 | 53.930 | ||||
| 03/10/2025 | 1.070 | 185.100 | 0 | 44.577 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 50.082 | ||||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 | ||||
| 29/09/2025 | 0.880 | 173.400 | 15,000 | 46.689 | ||||
| 26/09/2025 | 0.780 | 166.500 | 0 | 48.514 | ||||
| 25/09/2025 | 0.880 | 172.000 | 0 | 50.129 | ||||
| 24/09/2025 | 0.900 | 174.000 | 10,000 | 47.572 | ||||
| 23/09/2025 | 0.670 | 159.400 | 0 | 48.420 | ||||
| 22/09/2025 | 0.670 | 159.200 | 10,000 | 48.708 | 10,000 | 0.670 | ||
| 19/09/2025 | 0.670 | 159.100 | 5,000 | 48.406 | 5,000 | 0.670 | ||
| 18/09/2025 | 0.660 | 158.400 | 60,000 | 48.314 | 60,000 | 0.710 | ||
| 17/09/2025 | 0.690 | 161.600 | 50,000 | 45.231 | ||||
| 16/09/2025 | 0.580 | 153.500 | 0 | 46.970 | ||||
| 15/09/2025 | 0.590 | 154.600 | 10,000 | 45.937 | ||||
| 12/09/2025 | 0.530 | 151.100 | 30,000 | 44.063 | 5,000 | 0.530 | 25,000 | 0.574 |
| 11/09/2025 | 0.430 | 143.300 | 5,000 | 44.671 | 5,000 | 0.455 | ||
| 10/09/2025 | 0.425 | 142.800 | 50,000 | 44.716 | 50,000 | 0.460 | ||
| 09/09/2025 | 0.400 | 141.900 | 205,000 | 42.707 | 155,000 | 0.380 | ||
| 08/09/2025 | 0.345 | 137.300 | 790,000 | 42.717 | 270,000 | 0.341 | 365,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
