18144 阿里花旗六二購Ａ (認購證)
按盤價 
0.224 +0.054 (+31.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.170 | 118.000 | 33,840,000 | 43.492 | 16,960,000 | 0.161 | 15,940,000 | 0.161 |
| 21/08/2025 | 0.153 | 115.700 | 23,795,000 | 43.428 | 10,950,000 | 0.160 | 11,855,000 | 0.160 |
| 20/08/2025 | 0.171 | 117.500 | 49,685,000 | 44.006 | 22,900,000 | 0.163 | 23,330,000 | 0.163 |
| 19/08/2025 | 0.181 | 118.300 | 65,680,000 | 44.453 | 31,350,000 | 0.183 | 31,920,000 | 0.182 |
| 18/08/2025 | 0.184 | 118.600 | 46,150,000 | 44.422 | 22,025,000 | 0.192 | 22,005,000 | 0.191 |
| 15/08/2025 | 0.179 | 118.100 | 41,745,000 | 43.913 | 19,925,000 | 0.185 | 20,660,000 | 0.185 |
| 14/08/2025 | 0.214 | 121.800 | 32,420,000 | 44.401 | 16,075,000 | 0.222 | 16,345,000 | 0.222 |
| 13/08/2025 | 0.227 | 123.700 | 26,810,000 | 43.728 | 13,180,000 | 0.210 | 13,180,000 | 0.209 |
| 12/08/2025 | 0.169 | 116.600 | 10,235,000 | 43.863 | 5,095,000 | 0.169 | 5,025,000 | 0.169 |
| 11/08/2025 | 0.185 | 118.500 | 9,440,000 | 43.909 | 4,685,000 | 0.179 | 4,685,000 | 0.178 |
| 08/08/2025 | 0.169 | 116.300 | 4,170,000 | 43.757 | 2,085,000 | 0.176 | 2,085,000 | 0.177 |
| 07/08/2025 | 0.188 | 119.200 | 16,200,000 | 43.064 | 8,090,000 | 0.186 | 8,090,000 | 0.186 |
| 06/08/2025 | 0.167 | 116.700 | 20,540,000 | 42.822 | 10,270,000 | 0.176 | 10,270,000 | 0.175 |
| 05/08/2025 | 0.162 | 116.000 | 2,995,000 | 42.758 | 1,425,000 | 0.160 | 1,495,000 | 0.160 |
| 04/08/2025 | 0.168 | 116.200 | 4,330,000 | 43.330 | 2,165,000 | 0.166 | 2,165,000 | 0.166 |
| 01/08/2025 | 0.180 | 116.900 | 6,995,000 | 43.986 | 3,455,000 | 0.188 | 3,540,000 | 0.188 |
| 31/07/2025 | 0.173 | 115.700 | 2,150,000 | 44.220 | 1,075,000 | 0.179 | 1,075,000 | 0.175 |
| 30/07/2025 | 0.184 | 117.100 | 9,530,000 | 44.124 | 4,665,000 | 0.195 | 4,665,000 | 0.194 |
| 29/07/2025 | 0.217 | 120.700 | 3,340,000 | 44.523 | 1,670,000 | 0.201 | 1,670,000 | 0.204 |
| 28/07/2025 | 0.217 | 120.600 | 4,410,000 | 44.534 | 2,130,000 | 0.214 | 2,080,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
