18143 美團法巴六七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.042 | 103.800 | 62,790,000 | 48.532 | ||||
| 25/11/2025 | 0.032 | 98.250 | 14,790,000 | 48.858 | 7,280,000 | 0.034 | 6,040,000 | 0.033 |
| 24/11/2025 | 0.032 | 98.150 | 9,320,000 | 48.832 | 3,100,000 | 0.032 | 6,020,000 | 0.032 |
| 21/11/2025 | 0.030 | 95.550 | 3,530,000 | 49.839 | 1,540,000 | 0.030 | 1,720,000 | 0.032 |
| 20/11/2025 | 0.034 | 98.500 | 8,160,000 | 49.013 | 2,240,000 | 0.034 | 5,920,000 | 0.035 |
| 19/11/2025 | 0.035 | 98.000 | 2,360,000 | 49.825 | 1,330,000 | 0.035 | 1,030,000 | 0.036 |
| 18/11/2025 | 0.035 | 98.600 | 4,240,000 | 49.111 | 2,910,000 | 0.036 | 1,080,000 | 0.038 |
| 17/11/2025 | 0.039 | 100.300 | 7,220,000 | 49.244 | 2,260,000 | 0.040 | 4,040,000 | 0.042 |
| 14/11/2025 | 0.040 | 100.000 | 12,270,000 | 49.613 | 7,880,000 | 0.041 | 4,210,000 | 0.040 |
| 13/11/2025 | 0.044 | 102.100 | 27,560,000 | 49.241 | 14,010,000 | 0.044 | 13,410,000 | 0.044 |
| 12/11/2025 | 0.045 | 101.800 | 13,890,000 | 49.813 | 5,520,000 | 0.045 | 7,050,000 | 0.045 |
| 11/11/2025 | 0.046 | 102.000 | 9,560,000 | 49.863 | 5,350,000 | 0.046 | 3,650,000 | 0.045 |
| 10/11/2025 | 0.049 | 103.300 | 16,340,000 | 49.716 | 5,730,000 | 0.048 | 10,400,000 | 0.048 |
| 07/11/2025 | 0.047 | 102.000 | 13,460,000 | 49.811 | 6,350,000 | 0.047 | 6,380,000 | 0.048 |
| 06/11/2025 | 0.051 | 103.300 | 18,510,000 | 50.032 | 12,170,000 | 0.050 | 5,960,000 | 0.050 |
| 05/11/2025 | 0.047 | 101.200 | 18,640,000 | 50.332 | 10,000,000 | 0.046 | 8,560,000 | 0.046 |
| 04/11/2025 | 0.045 | 99.900 | 22,650,000 | 50.561 | 10,440,000 | 0.046 | 11,800,000 | 0.045 |
| 03/11/2025 | 0.049 | 102.300 | 29,130,000 | 49.804 | 13,270,000 | 0.051 | 15,360,000 | 0.051 |
| 31/10/2025 | 0.051 | 102.000 | 29,140,000 | 50.518 | 15,210,000 | 0.052 | 12,170,000 | 0.052 |
| 30/10/2025 | 0.051 | 102.400 | 65,270,000 | 50.035 | 30,170,000 | 0.055 | 32,820,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
