18139 阿里法巴六六購Ｂ (認購證)
按盤價 
1.350 -0.060 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.350 | 180.500 | 0 | 50.603 | ||||
| 03/10/2025 | 1.410 | 185.100 | 0 | 45.361 | ||||
| 02/10/2025 | 1.390 | 183.100 | 0 | 48.736 | ||||
| 30/09/2025 | 1.280 | 177.000 | 0 | 48.218 | ||||
| 29/09/2025 | 1.200 | 173.400 | 5,000 | 45.131 | ||||
| 26/09/2025 | 1.090 | 166.500 | 0 | 46.760 | ||||
| 25/09/2025 | 1.180 | 172.000 | 0 | 45.546 | ||||
| 24/09/2025 | 1.210 | 174.000 | 2,005,000 | 44.375 | 2,005,000 | 1.000 | ||
| 23/09/2025 | 0.960 | 159.400 | 1,200,000 | 45.499 | 600,000 | 0.971 | 600,000 | 0.970 |
| 22/09/2025 | 0.950 | 159.200 | 685,000 | 44.351 | 405,000 | 0.961 | 265,000 | 0.964 |
| 19/09/2025 | 0.960 | 159.100 | 150,000 | 45.826 | 35,000 | 0.974 | ||
| 18/09/2025 | 0.940 | 158.400 | 255,000 | 44.449 | 200,000 | 1.013 | ||
| 17/09/2025 | 0.990 | 161.600 | 115,000 | 43.686 | 35,000 | 0.976 | ||
| 16/09/2025 | 0.860 | 153.500 | 0 | 44.660 | ||||
| 15/09/2025 | 0.870 | 154.600 | 150,000 | 43.378 | 130,000 | 0.860 | ||
| 12/09/2025 | 0.810 | 151.100 | 570,000 | 42.663 | 505,000 | 0.827 | ||
| 11/09/2025 | 0.690 | 143.300 | 19,105,000 | 42.976 | 9,220,000 | 0.669 | 9,810,000 | 0.674 |
| 10/09/2025 | 0.680 | 142.800 | 33,605,000 | 42.565 | 16,565,000 | 0.715 | 16,885,000 | 0.715 |
| 09/09/2025 | 0.670 | 141.900 | 2,935,000 | 42.974 | 1,530,000 | 0.648 | 1,395,000 | 0.644 |
| 08/09/2025 | 0.590 | 137.300 | 2,915,000 | 41.382 | 1,375,000 | 0.582 | 1,540,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
