18139 阿里法巴六六購Ｂ (認購證)
按盤價 
0.730 -0.120 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.850 | 154.800 | 50,000 | 47.597 | ||||
| 19/11/2025 | 0.870 | 156.400 | 0 | 46.253 | ||||
| 18/11/2025 | 0.850 | 154.600 | 0 | 47.705 | ||||
| 17/11/2025 | 0.850 | 154.900 | 210,000 | 46.690 | 180,000 | 0.839 | ||
| 14/11/2025 | 0.870 | 154.900 | 0 | 49.678 | ||||
| 13/11/2025 | 0.950 | 162.000 | 5,000 | 42.038 | 5,000 | 0.890 | ||
| 12/11/2025 | 0.890 | 156.800 | 0 | 47.416 | ||||
| 11/11/2025 | 0.950 | 160.400 | 0 | 46.917 | ||||
| 10/11/2025 | 0.990 | 163.400 | 0 | 44.516 | ||||
| 07/11/2025 | 0.950 | 160.100 | 10,000 | 47.267 | 10,000 | 0.960 | ||
| 06/11/2025 | 1.030 | 165.000 | 630,000 | 46.299 | 315,000 | 1.015 | 315,000 | 1.007 |
| 05/11/2025 | 0.900 | 158.500 | 10,000 | 42.864 | ||||
| 04/11/2025 | 0.920 | 159.000 | 315,000 | 44.586 | 200,000 | 0.920 | ||
| 03/11/2025 | 1.000 | 163.200 | 685,000 | 45.863 | 380,000 | 0.998 | 305,000 | 0.987 |
| 31/10/2025 | 1.050 | 165.100 | 0 | 48.589 | ||||
| 30/10/2025 | 1.150 | 172.100 | 0 | 43.749 | ||||
| 28/10/2025 | 1.140 | 171.000 | 175,000 | 45.355 | 175,000 | 1.130 | ||
| 27/10/2025 | 1.190 | 173.600 | 0 | 45.920 | ||||
| 24/10/2025 | 1.100 | 168.300 | 0 | 46.362 | ||||
| 23/10/2025 | 1.030 | 164.600 | 440,000 | 45.248 | 215,000 | 0.958 | 225,000 | 0.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
