18137 阿里信證六二購Ａ (認購證)
按盤價 
0.159 +0.011 (+7.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.148 | 115.700 | 16,780,000 | 42.697 | 6,245,000 | 0.152 | 6,200,000 | 0.153 |
| 20/08/2025 | 0.162 | 117.500 | 23,635,000 | 42.685 | 9,140,000 | 0.159 | 10,020,000 | 0.157 |
| 19/08/2025 | 0.174 | 118.300 | 35,205,000 | 43.463 | 12,875,000 | 0.176 | 15,925,000 | 0.175 |
| 18/08/2025 | 0.177 | 118.600 | 20,655,000 | 43.440 | 9,025,000 | 0.182 | 9,330,000 | 0.182 |
| 15/08/2025 | 0.170 | 118.100 | 18,500,000 | 42.626 | 6,495,000 | 0.173 | 8,370,000 | 0.176 |
| 14/08/2025 | 0.201 | 121.800 | 25,140,000 | 42.620 | 9,510,000 | 0.207 | 9,740,000 | 0.206 |
| 13/08/2025 | 0.214 | 123.700 | 76,315,000 | 41.994 | 23,920,000 | 0.198 | 31,795,000 | 0.197 |
| 12/08/2025 | 0.161 | 116.600 | 34,925,000 | 42.706 | 14,845,000 | 0.162 | 16,355,000 | 0.161 |
| 11/08/2025 | 0.174 | 118.500 | 14,285,000 | 42.348 | 5,425,000 | 0.172 | 5,745,000 | 0.171 |
| 08/08/2025 | 0.159 | 116.300 | 19,265,000 | 42.300 | 9,640,000 | 0.164 | 7,915,000 | 0.168 |
| 07/08/2025 | 0.181 | 119.200 | 38,440,000 | 42.119 | 16,535,000 | 0.182 | 17,720,000 | 0.185 |
| 06/08/2025 | 0.170 | 116.700 | 66,805,000 | 43.348 | 30,630,000 | 0.175 | 31,650,000 | 0.174 |
| 05/08/2025 | 0.165 | 116.000 | 13,315,000 | 43.286 | 6,520,000 | 0.159 | 6,685,000 | 0.160 |
| 04/08/2025 | 0.171 | 116.200 | 21,895,000 | 43.855 | 10,590,000 | 0.169 | 11,255,000 | 0.169 |
| 01/08/2025 | 0.178 | 116.900 | 63,535,000 | 43.763 | 31,915,000 | 0.189 | 30,785,000 | 0.189 |
| 31/07/2025 | 0.172 | 115.700 | 85,895,000 | 44.140 | 41,530,000 | 0.174 | 42,590,000 | 0.173 |
| 30/07/2025 | 0.184 | 117.100 | 59,420,000 | 44.196 | 29,095,000 | 0.191 | 29,805,000 | 0.192 |
| 29/07/2025 | 0.215 | 120.700 | 31,175,000 | 44.321 | 14,640,000 | 0.200 | 14,645,000 | 0.200 |
| 28/07/2025 | 0.215 | 120.600 | 35,735,000 | 44.332 | 17,090,000 | 0.215 | 16,910,000 | 0.215 |
| 25/07/2025 | 0.195 | 118.000 | 27,540,000 | 44.265 | 13,510,000 | 0.198 | 13,690,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
