18137 阿里信證六二購Ａ (認購證)
按盤價 
0.990 -0.080 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.990 | 180.500 | 50,000 | 45.584 | ||||
| 03/10/2025 | 1.070 | 185.100 | 130,000 | 44.495 | ||||
| 02/10/2025 | 1.040 | 183.100 | 30,000 | 45.666 | ||||
| 30/09/2025 | 0.940 | 177.000 | 20,000 | 46.561 | ||||
| 29/09/2025 | 0.860 | 173.400 | 55,000 | 42.724 | ||||
| 26/09/2025 | 0.740 | 166.500 | 160,000 | 41.503 | ||||
| 25/09/2025 | 0.830 | 172.000 | 555,000 | 40.809 | 410,000 | 0.880 | ||
| 24/09/2025 | 0.890 | 174.000 | 215,000 | 45.660 | 15,000 | 0.663 | ||
| 23/09/2025 | 0.640 | 159.400 | 480,000 | 43.666 | 450,000 | 0.625 | ||
| 22/09/2025 | 0.630 | 159.200 | 120,000 | 42.396 | 5,000 | 0.640 | ||
| 19/09/2025 | 0.640 | 159.100 | 3,135,000 | 43.740 | 1,000,000 | 0.630 | ||
| 18/09/2025 | 0.630 | 158.400 | 905,000 | 43.691 | 695,000 | 0.646 | ||
| 17/09/2025 | 0.680 | 161.600 | 1,570,000 | 43.603 | ||||
| 16/09/2025 | 0.550 | 153.500 | 245,000 | 42.525 | ||||
| 15/09/2025 | 0.580 | 154.600 | 480,000 | 44.428 | 60,000 | 0.580 | ||
| 12/09/2025 | 0.520 | 151.100 | 1,370,000 | 42.594 | ||||
| 11/09/2025 | 0.420 | 143.300 | 8,365,000 | 43.255 | 3,665,000 | 0.413 | 3,845,000 | 0.405 |
| 10/09/2025 | 0.410 | 142.800 | 4,735,000 | 42.613 | 1,055,000 | 0.431 | 2,790,000 | 0.442 |
| 09/09/2025 | 0.395 | 141.900 | 14,705,000 | 41.990 | 7,240,000 | 0.381 | 4,795,000 | 0.381 |
| 08/09/2025 | 0.340 | 137.300 | 4,355,000 | 42.003 | 2,030,000 | 0.327 | 1,585,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
