18131 泡瑪華泰五甲沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 201.400 | 0 | 93.879 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 96.251 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 97.662 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 101.144 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 83.254 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 84.885 | ||||
| 12/11/2025 | 0.010 | 220.000 | 20,000 | 80.781 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 81.569 | ||||
| 10/11/2025 | 0.010 | 221.400 | 100,000 | 76.514 | ||||
| 07/11/2025 | 0.010 | 204.800 | 80,000 | 50.246 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 63.540 | ||||
| 05/11/2025 | 0.010 | 217.400 | 20,000 | 61.656 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 60.133 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 67.544 | ||||
| 31/10/2025 | 0.010 | 221.600 | 3,520,000 | 58.827 | 3,520,000 | 0.010 | ||
| 30/10/2025 | 0.010 | 229.800 | 0 | 64.660 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 60.986 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 63.937 | ||||
| 24/10/2025 | 0.010 | 230.400 | 60,000 | 58.625 | ||||
| 23/10/2025 | 0.011 | 232.400 | 500,000 | 60.451 | 340,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
