18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.059 | 29.720 | 8,690,000 | 96.591 | 4,005,000 | 0.061 | 4,670,000 | 0.062 |
| 13/11/2025 | 0.073 | 31.560 | 9,515,000 | 95.692 | 4,890,000 | 0.069 | 4,625,000 | 0.069 |
| 12/11/2025 | 0.078 | 31.920 | 2,360,000 | 96.704 | 1,205,000 | 0.082 | 1,155,000 | 0.081 |
| 11/11/2025 | 0.082 | 32.600 | 6,070,000 | 94.725 | 2,755,000 | 0.086 | 3,315,000 | 0.086 |
| 10/11/2025 | 0.084 | 32.500 | 4,035,000 | 96.371 | 1,885,000 | 0.088 | 1,950,000 | 0.089 |
| 07/11/2025 | 0.090 | 32.440 | 5,500,000 | 99.688 | 2,160,000 | 0.092 | 3,325,000 | 0.092 |
| 06/11/2025 | 0.102 | 33.620 | 3,860,000 | 99.834 | 1,975,000 | 0.100 | 1,885,000 | 0.100 |
| 05/11/2025 | 0.097 | 33.000 | 7,205,000 | 100.002 | 3,665,000 | 0.091 | 3,505,000 | 0.090 |
| 04/11/2025 | 0.095 | 33.140 | 2,250,000 | 97.149 | 1,310,000 | 0.100 | 925,000 | 0.107 |
| 03/11/2025 | 0.109 | 34.400 | 2,905,000 | 97.887 | 1,250,000 | 0.113 | 1,035,000 | 0.111 |
| 31/10/2025 | 0.108 | 34.160 | 6,965,000 | 97.446 | 2,865,000 | 0.113 | 3,800,000 | 0.114 |
| 30/10/2025 | 0.130 | 36.200 | 29,600,000 | 97.505 | 16,455,000 | 0.136 | 12,910,000 | 0.136 |
| 28/10/2025 | 0.115 | 34.880 | 22,865,000 | 95.906 | 11,875,000 | 0.120 | 10,990,000 | 0.119 |
| 27/10/2025 | 0.113 | 34.460 | 6,200,000 | 96.943 | 3,050,000 | 0.111 | 3,150,000 | 0.110 |
| 24/10/2025 | 0.102 | 33.360 | 2,520,000 | 95.607 | 1,310,000 | 0.104 | 1,210,000 | 0.102 |
| 23/10/2025 | 0.097 | 32.680 | 6,450,000 | 96.183 | 3,430,000 | 0.094 | 3,020,000 | 0.094 |
| 22/10/2025 | 0.104 | 33.160 | 7,330,000 | 97.365 | 4,685,000 | 0.104 | 2,615,000 | 0.103 |
| 21/10/2025 | 0.106 | 33.500 | 4,730,000 | 96.127 | 1,195,000 | 0.110 | 3,135,000 | 0.115 |
| 20/10/2025 | 0.099 | 32.560 | 11,805,000 | 97.076 | 6,135,000 | 0.095 | 5,620,000 | 0.094 |
| 17/10/2025 | 0.089 | 31.420 | 15,665,000 | 96.232 | 7,110,000 | 0.094 | 8,255,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
