18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.132 | 31.940 | 15,755,000 | 101.683 | 7,425,000 | 0.151 | 8,160,000 | 0.149 |
| 20/08/2025 | 0.132 | 31.300 | 14,505,000 | 105.131 | 5,235,000 | 0.136 | 8,305,000 | 0.135 |
| 19/08/2025 | 0.148 | 32.140 | 785,000 | 108.771 | 300,000 | 0.149 | 330,000 | 0.152 |
| 18/08/2025 | 0.149 | 31.580 | 1,185,000 | 112.412 | 330,000 | 0.148 | 825,000 | 0.139 |
| 15/08/2025 | 0.149 | 31.640 | 5,260,000 | 111.142 | 2,855,000 | 0.162 | 2,405,000 | 0.160 |
| 14/08/2025 | 0.160 | 32.700 | 14,740,000 | 110.453 | 6,990,000 | 0.169 | 7,605,000 | 0.169 |
| 13/08/2025 | 0.193 | 35.220 | 930,000 | 112.098 | 560,000 | 0.195 | 340,000 | 0.195 |
| 12/08/2025 | 0.194 | 35.620 | 9,425,000 | 109.923 | 5,050,000 | 0.203 | 4,375,000 | 0.202 |
| 11/08/2025 | 0.218 | 37.380 | 7,270,000 | 110.793 | 3,095,000 | 0.211 | 4,050,000 | 0.212 |
| 08/08/2025 | 0.195 | 35.620 | 7,715,000 | 109.277 | 3,865,000 | 0.215 | 3,840,000 | 0.215 |
| 07/08/2025 | 0.208 | 35.880 | 705,000 | 113.872 | 600,000 | 0.212 | 100,000 | 0.211 |
| 06/08/2025 | 0.200 | 34.980 | 4,495,000 | 115.138 | 2,085,000 | 0.198 | 2,410,000 | 0.198 |
| 05/08/2025 | 0.203 | 35.100 | 215,000 | 115.620 | 150,000 | 0.210 | 60,000 | 0.203 |
| 04/08/2025 | 0.199 | 34.300 | 17,915,000 | 118.226 | 8,775,000 | 0.197 | 9,140,000 | 0.197 |
| 01/08/2025 | 0.207 | 34.750 | 2,200,000 | 118.611 | 1,100,000 | 0.217 | 1,100,000 | 0.217 |
| 31/07/2025 | 0.217 | 35.500 | 265,000 | 118.678 | 180,000 | 0.215 | 85,000 | 0.234 |
| 30/07/2025 | 0.219 | 35.800 | 7,510,000 | 117.523 | 3,600,000 | 0.226 | 3,850,000 | 0.224 |
| 29/07/2025 | 0.238 | 37.200 | 2,210,000 | 117.900 | 1,030,000 | 0.235 | 1,125,000 | 0.227 |
| 28/07/2025 | 0.219 | 35.600 | 1,610,000 | 118.238 | 730,000 | 0.223 | 785,000 | 0.230 |
| 25/07/2025 | 0.222 | 35.950 | 3,050,000 | 116.706 | 1,485,000 | 0.223 | 1,430,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
