18123 比迪中銀五乙購Ｅ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 113.400 | 1,850,000 | 47.886 | 775,000 | 0.050 | 800,000 | 0.049 |
| 19/08/2025 | 0.056 | 114.000 | 8,850,000 | 48.536 | 3,825,000 | 0.056 | 4,875,000 | 0.056 |
| 18/08/2025 | 0.056 | 113.700 | 17,100,000 | 48.648 | 8,275,000 | 0.058 | 8,400,000 | 0.058 |
| 15/08/2025 | 0.054 | 112.800 | 0 | 48.413 | ||||
| 14/08/2025 | 0.056 | 113.800 | 5,825,000 | 47.791 | 3,050,000 | 0.057 | 2,550,000 | 0.057 |
| 13/08/2025 | 0.062 | 115.000 | 6,775,000 | 48.026 | 3,750,000 | 0.060 | 3,000,000 | 0.060 |
| 12/08/2025 | 0.050 | 111.300 | 1,800,000 | 48.198 | 900,000 | 0.051 | 900,000 | 0.052 |
| 11/08/2025 | 0.051 | 111.500 | 1,350,000 | 48.116 | 500,000 | 0.053 | 500,000 | 0.050 |
| 08/08/2025 | 0.053 | 111.200 | 100,000 | 48.455 | 50,000 | 0.060 | ||
| 07/08/2025 | 0.057 | 112.800 | 14,150,000 | 47.828 | 6,950,000 | 0.059 | 7,200,000 | 0.059 |
| 06/08/2025 | 0.054 | 111.600 | 1,625,000 | 48.028 | 800,000 | 0.054 | 825,000 | 0.054 |
| 05/08/2025 | 0.056 | 112.100 | 0 | 47.925 | ||||
| 04/08/2025 | 0.062 | 114.500 | 2,700,000 | 47.001 | 1,225,000 | 0.056 | 1,350,000 | 0.054 |
| 01/08/2025 | 0.075 | 116.200 | 10,950,000 | 47.988 | 5,450,000 | 0.075 | 5,500,000 | 0.074 |
| 31/07/2025 | 0.072 | 115.400 | 23,775,000 | 47.913 | 12,200,000 | 0.075 | 10,750,000 | 0.076 |
| 30/07/2025 | 0.097 | 120.900 | 36,750,000 | 47.637 | 17,325,000 | 0.108 | 19,225,000 | 0.109 |
| 29/07/2025 | 0.139 | 128.300 | 19,725,000 | 47.404 | 9,550,000 | 0.131 | 9,750,000 | 0.131 |
| 28/07/2025 | 0.139 | 128.100 | 46,325,000 | 47.460 | 22,375,000 | 0.144 | 22,925,000 | 0.144 |
| 25/07/2025 | 0.152 | 129.600 | 15,950,000 | 47.500 | 7,950,000 | 0.152 | 8,000,000 | 0.152 |
| 24/07/2025 | 0.172 | 132.100 | 32,900,000 | 47.739 | 16,050,000 | 0.193 | 16,550,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
