18110 美團摩利六三購Ｂ (認購證)
按盤價 
0.082 -0.014 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.096 | 120.800 | 15,900,000 | 48.419 | 8,400,000 | 0.095 | 7,150,000 | 0.094 |
| 19/08/2025 | 0.099 | 120.800 | 11,550,000 | 49.153 | 5,070,000 | 0.100 | 6,460,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 40,520,000 | 49.683 | 19,680,000 | 0.108 | 20,540,000 | 0.108 |
| 15/08/2025 | 0.103 | 121.700 | 14,440,000 | 48.842 | 8,160,000 | 0.100 | 6,170,000 | 0.101 |
| 14/08/2025 | 0.116 | 124.400 | 21,540,000 | 49.318 | 9,240,000 | 0.117 | 11,990,000 | 0.117 |
| 13/08/2025 | 0.114 | 124.300 | 30,450,000 | 48.782 | 15,410,000 | 0.106 | 14,700,000 | 0.106 |
| 12/08/2025 | 0.095 | 119.400 | 15,170,000 | 48.744 | 8,360,000 | 0.093 | 6,680,000 | 0.094 |
| 11/08/2025 | 0.094 | 119.200 | 8,150,000 | 48.557 | 2,660,000 | 0.097 | 5,490,000 | 0.096 |
| 08/08/2025 | 0.102 | 120.800 | 18,240,000 | 48.779 | 9,670,000 | 0.104 | 8,570,000 | 0.103 |
| 07/08/2025 | 0.106 | 122.000 | 27,840,000 | 48.489 | 13,620,000 | 0.105 | 13,650,000 | 0.105 |
| 06/08/2025 | 0.105 | 121.100 | 12,600,000 | 49.117 | 6,040,000 | 0.107 | 6,530,000 | 0.107 |
| 05/08/2025 | 0.110 | 122.900 | 34,850,000 | 48.442 | 17,890,000 | 0.108 | 16,600,000 | 0.109 |
| 04/08/2025 | 0.114 | 123.000 | 27,080,000 | 49.284 | 12,420,000 | 0.109 | 14,550,000 | 0.111 |
| 01/08/2025 | 0.113 | 122.200 | 49,880,000 | 49.546 | 25,830,000 | 0.117 | 24,020,000 | 0.117 |
| 31/07/2025 | 0.110 | 121.600 | 16,930,000 | 49.279 | 7,230,000 | 0.112 | 9,670,000 | 0.112 |
| 30/07/2025 | 0.133 | 127.400 | 12,960,000 | 48.830 | 6,220,000 | 0.137 | 6,670,000 | 0.136 |
| 29/07/2025 | 0.139 | 128.600 | 21,440,000 | 48.950 | 10,060,000 | 0.134 | 10,850,000 | 0.136 |
| 28/07/2025 | 0.147 | 129.400 | 28,510,000 | 49.896 | 13,610,000 | 0.154 | 14,900,000 | 0.152 |
| 25/07/2025 | 0.155 | 130.100 | 24,360,000 | 50.704 | 12,100,000 | 0.165 | 12,260,000 | 0.163 |
| 24/07/2025 | 0.178 | 134.400 | 13,420,000 | 51.063 | 8,020,000 | 0.177 | 4,530,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
