18110 美團摩利六三購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 98.250 | 310,000 | 51.869 | 310,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 1,560,000 | 50.838 | 1,460,000 | 0.014 | ||
| 21/11/2025 | 0.014 | 95.550 | 800,000 | 52.922 | 570,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 98.500 | 280,000 | 52.213 | 280,000 | 0.017 | ||
| 19/11/2025 | 0.016 | 98.000 | 50,000 | 51.685 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 52.450 | ||||
| 17/11/2025 | 0.020 | 100.300 | 1,860,000 | 51.950 | 1,260,000 | 0.021 | ||
| 14/11/2025 | 0.023 | 100.000 | 0 | 53.795 | ||||
| 13/11/2025 | 0.024 | 102.100 | 0 | 51.967 | ||||
| 12/11/2025 | 0.024 | 101.800 | 10,000 | 52.086 | 10,000 | 0.024 | ||
| 11/11/2025 | 0.024 | 102.000 | 3,310,000 | 51.626 | 3,310,000 | 0.025 | ||
| 10/11/2025 | 0.025 | 103.300 | 1,520,000 | 50.671 | 1,320,000 | 0.024 | ||
| 07/11/2025 | 0.025 | 102.000 | 3,470,000 | 51.474 | 3,450,000 | 0.025 | ||
| 06/11/2025 | 0.027 | 103.300 | 10,660,000 | 51.126 | 9,170,000 | 0.026 | ||
| 05/11/2025 | 0.026 | 101.200 | 7,410,000 | 52.576 | 3,370,000 | 0.025 | 3,750,000 | 0.025 |
| 04/11/2025 | 0.025 | 99.900 | 5,740,000 | 53.094 | 2,870,000 | 0.026 | 2,870,000 | 0.026 |
| 03/11/2025 | 0.028 | 102.300 | 4,410,000 | 52.179 | 2,240,000 | 0.028 | 2,170,000 | 0.027 |
| 31/10/2025 | 0.028 | 102.000 | 8,060,000 | 51.925 | 3,920,000 | 0.029 | 3,840,000 | 0.029 |
| 30/10/2025 | 0.030 | 102.400 | 8,620,000 | 52.478 | 3,430,000 | 0.031 | 5,150,000 | 0.030 |
| 28/10/2025 | 0.027 | 100.000 | 1,370,000 | 52.864 | 700,000 | 0.028 | 670,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
