18107 比迪瑞銀五乙購Ｃ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.023 | 110.200 | 890,000 | 52.561 | 80,000 | 0.023 | 580,000 | 0.024 |
| 08/10/2025 | 0.022 | 109.700 | 0 | 52.204 | ||||
| 06/10/2025 | 0.022 | 108.100 | 405,000 | 53.320 | 405,000 | 0.022 | ||
| 03/10/2025 | 0.027 | 109.400 | 0 | 53.546 | ||||
| 02/10/2025 | 0.037 | 113.900 | 1,305,000 | 52.610 | 1,145,000 | 0.035 | 100,000 | 0.033 |
| 30/09/2025 | 0.027 | 110.200 | 960,000 | 51.656 | 730,000 | 0.025 | 230,000 | 0.025 |
| 29/09/2025 | 0.024 | 108.600 | 660,000 | 51.566 | 80,000 | 0.024 | 580,000 | 0.023 |
| 26/09/2025 | 0.023 | 106.500 | 600,000 | 52.381 | 600,000 | 0.027 | ||
| 25/09/2025 | 0.026 | 108.200 | 0 | 51.819 | ||||
| 24/09/2025 | 0.022 | 105.700 | 360,000 | 52.083 | 180,000 | 0.019 | 180,000 | 0.018 |
| 23/09/2025 | 0.021 | 106.300 | 880,000 | 50.664 | 880,000 | 0.023 | ||
| 22/09/2025 | 0.028 | 109.700 | 510,000 | 50.380 | 255,000 | 0.031 | 255,000 | 0.030 |
| 19/09/2025 | 0.037 | 113.500 | 390,000 | 49.279 | 95,000 | 0.037 | 295,000 | 0.036 |
| 18/09/2025 | 0.038 | 112.800 | 4,200,000 | 50.155 | 2,650,000 | 0.041 | 1,550,000 | 0.041 |
| 17/09/2025 | 0.040 | 112.800 | 1,725,000 | 50.642 | 1,325,000 | 0.037 | 400,000 | 0.039 |
| 16/09/2025 | 0.031 | 109.900 | 1,500,000 | 49.935 | 825,000 | 0.031 | 575,000 | 0.031 |
| 15/09/2025 | 0.029 | 108.100 | 775,000 | 50.681 | 400,000 | 0.028 | 375,000 | 0.029 |
| 12/09/2025 | 0.023 | 104.500 | 1,400,000 | 50.700 | 825,000 | 0.023 | 575,000 | 0.024 |
| 11/09/2025 | 0.024 | 105.200 | 125,000 | 50.255 | 75,000 | 0.025 | 50,000 | 0.025 |
| 10/09/2025 | 0.024 | 105.600 | 875,000 | 49.604 | 250,000 | 0.024 | 550,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
