18105 阿里瑞銀六二購Ａ (認購證)
按盤價 
0.149 -0.015 (-9.146%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.164 | 117.500 | 13,020,000 | 43.013 | 6,415,000 | 0.157 | 5,570,000 | 0.157 |
| 19/08/2025 | 0.171 | 118.300 | 13,370,000 | 43.021 | 6,395,000 | 0.170 | 5,755,000 | 0.172 |
| 18/08/2025 | 0.173 | 118.600 | 10,440,000 | 42.850 | 4,330,000 | 0.177 | 5,045,000 | 0.178 |
| 15/08/2025 | 0.166 | 118.100 | 19,535,000 | 42.034 | 8,210,000 | 0.171 | 10,050,000 | 0.171 |
| 14/08/2025 | 0.201 | 121.800 | 7,335,000 | 42.637 | 3,325,000 | 0.207 | 3,860,000 | 0.209 |
| 13/08/2025 | 0.215 | 123.700 | 6,550,000 | 42.153 | 1,745,000 | 0.198 | 3,745,000 | 0.191 |
| 12/08/2025 | 0.162 | 116.600 | 1,745,000 | 42.876 | 665,000 | 0.163 | 960,000 | 0.164 |
| 11/08/2025 | 0.176 | 118.500 | 650,000 | 42.663 | 305,000 | 0.174 | 305,000 | 0.172 |
| 08/08/2025 | 0.163 | 116.300 | 190,000 | 42.929 | 95,000 | 0.172 | 95,000 | 0.169 |
| 07/08/2025 | 0.185 | 119.200 | 1,360,000 | 42.719 | 680,000 | 0.184 | 680,000 | 0.185 |
| 06/08/2025 | 0.168 | 116.700 | 1,590,000 | 43.062 | 615,000 | 0.172 | 535,000 | 0.176 |
| 05/08/2025 | 0.161 | 116.000 | 995,000 | 42.692 | 525,000 | 0.159 | 305,000 | 0.157 |
| 04/08/2025 | 0.165 | 116.200 | 3,170,000 | 42.964 | 1,515,000 | 0.163 | 1,655,000 | 0.164 |
| 01/08/2025 | 0.175 | 116.900 | 3,480,000 | 43.334 | 1,440,000 | 0.187 | 1,600,000 | 0.186 |
| 31/07/2025 | 0.170 | 115.700 | 13,675,000 | 43.855 | 6,650,000 | 0.173 | 6,530,000 | 0.173 |
| 30/07/2025 | 0.180 | 117.100 | 7,825,000 | 43.626 | 3,850,000 | 0.191 | 3,850,000 | 0.192 |
| 29/07/2025 | 0.211 | 120.700 | 7,205,000 | 43.782 | 3,425,000 | 0.197 | 3,545,000 | 0.197 |
| 28/07/2025 | 0.212 | 120.600 | 3,770,000 | 43.933 | 1,755,000 | 0.211 | 1,650,000 | 0.212 |
| 25/07/2025 | 0.193 | 118.000 | 5,350,000 | 43.996 | 2,610,000 | 0.195 | 2,520,000 | 0.194 |
| 24/07/2025 | 0.216 | 120.300 | 8,065,000 | 44.416 | 3,655,000 | 0.223 | 3,905,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
