18105 阿里瑞銀六二購Ａ (認購證)
按盤價 
0.940 -0.070 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.010 | 180.500 | 0 | 49.945 | ||||
| 03/10/2025 | 1.070 | 185.100 | 75,000 | 44.577 | 75,000 | 1.060 | ||
| 02/10/2025 | 1.050 | 183.100 | 0 | 47.962 | ||||
| 30/09/2025 | 0.950 | 177.000 | 75,000 | 48.592 | 15,000 | 0.927 | 5,000 | 0.910 |
| 29/09/2025 | 0.870 | 173.400 | 2,030,000 | 44.772 | 2,025,000 | 0.831 | ||
| 26/09/2025 | 0.770 | 166.500 | 12,175,000 | 46.826 | 10,000,000 | 0.800 | 165,000 | 0.820 |
| 25/09/2025 | 0.860 | 172.000 | 1,990,000 | 46.579 | 1,990,000 | 0.926 | ||
| 24/09/2025 | 0.900 | 174.000 | 2,045,000 | 47.572 | 130,000 | 0.820 | ||
| 23/09/2025 | 0.650 | 159.400 | 70,000 | 45.296 | 70,000 | 0.630 | ||
| 22/09/2025 | 0.650 | 159.200 | 0 | 45.606 | ||||
| 19/09/2025 | 0.650 | 159.100 | 10,000 | 45.338 | 10,000 | 0.620 | ||
| 18/09/2025 | 0.640 | 158.400 | 2,390,000 | 45.273 | 2,390,000 | 0.685 | ||
| 17/09/2025 | 0.680 | 161.600 | 0 | 43.647 | ||||
| 16/09/2025 | 0.550 | 153.500 | 275,000 | 42.562 | 275,000 | 0.557 | ||
| 15/09/2025 | 0.560 | 154.600 | 410,000 | 41.490 | 410,000 | 0.510 | ||
| 12/09/2025 | 0.510 | 151.100 | 745,000 | 41.186 | 695,000 | 0.535 | ||
| 11/09/2025 | 0.415 | 143.300 | 490,000 | 42.590 | 70,000 | 0.425 | ||
| 10/09/2025 | 0.410 | 142.800 | 130,000 | 42.642 | 130,000 | 0.466 | ||
| 09/09/2025 | 0.395 | 141.900 | 55,000 | 42.018 | 20,000 | 0.361 | 15,000 | 0.395 |
| 08/09/2025 | 0.335 | 137.300 | 365,000 | 41.342 | 10,000 | 0.300 | 140,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
