18104 中行匯豐五乙購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.038 | 4.420 | 100,000 | 27.302 | 50,000 | 0.038 | ||
| 20/08/2025 | 0.039 | 4.430 | 0 | 27.141 | ||||
| 19/08/2025 | 0.037 | 4.390 | 0 | 27.576 | ||||
| 18/08/2025 | 0.037 | 4.390 | 5,200,000 | 27.456 | 5,200,000 | 0.037 | ||
| 15/08/2025 | 0.044 | 4.450 | 8,720,000 | 27.020 | 100,000 | 0.040 | 8,600,000 | 0.044 |
| 14/08/2025 | 0.055 | 4.540 | 1,614,000 | 26.557 | 17,000 | 0.061 | 1,567,000 | 0.062 |
| 13/08/2025 | 0.063 | 4.600 | 3,000,000 | 26.141 | 3,000,000 | 0.066 | ||
| 12/08/2025 | 0.062 | 4.550 | 0 | 27.170 | ||||
| 11/08/2025 | 0.062 | 4.540 | 0 | 27.309 | ||||
| 08/08/2025 | 0.070 | 4.570 | 0 | 27.364 | ||||
| 07/08/2025 | 0.072 | 4.590 | 6,000,000 | 27.024 | 3,000,000 | 0.072 | 2,962,000 | 0.067 |
| 06/08/2025 | 0.066 | 4.530 | 2,300,000 | 27.628 | 2,300,000 | 0.069 | ||
| 05/08/2025 | 0.074 | 4.600 | 4,348,000 | 26.861 | 4,310,000 | 0.074 | 38,000 | 0.076 |
| 04/08/2025 | 0.069 | 4.540 | 1,000,000 | 27.587 | 1,000,000 | 0.069 | ||
| 01/08/2025 | 0.066 | 4.510 | 6,000,000 | 27.595 | 3,000,000 | 0.066 | 2,900,000 | 0.061 |
| 31/07/2025 | 0.070 | 4.540 | 2,250,000 | 27.311 | 100,000 | 0.070 | 2,150,000 | 0.071 |
| 30/07/2025 | 0.077 | 4.580 | 4,756,000 | 27.141 | 315,000 | 0.074 | 4,341,000 | 0.076 |
| 29/07/2025 | 0.077 | 4.620 | 4,147,000 | 26.088 | 21,000 | 0.076 | 4,069,000 | 0.087 |
| 28/07/2025 | 0.094 | 4.660 | 2,257,000 | 27.013 | 7,000 | 0.092 | 1,523,000 | 0.098 |
| 25/07/2025 | 0.094 | 4.670 | 15,061,000 | 26.467 | 14,973,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
