18104 中行匯豐五乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.012 | 4.650 | 0 | 37.811 | ||||
| 17/11/2025 | 0.012 | 4.720 | 0 | 34.450 | ||||
| 14/11/2025 | 0.012 | 4.740 | 0 | 32.070 | ||||
| 13/11/2025 | 0.012 | 4.750 | 0 | 31.221 | ||||
| 12/11/2025 | 0.012 | 4.710 | 0 | 32.187 | ||||
| 11/11/2025 | 0.012 | 4.670 | 0 | 33.110 | ||||
| 10/11/2025 | 0.012 | 4.610 | 0 | 30.569 | ||||
| 07/11/2025 | 0.012 | 4.580 | 0 | 30.364 | ||||
| 06/11/2025 | 0.012 | 4.570 | 0 | 30.313 | ||||
| 05/11/2025 | 0.012 | 4.530 | 0 | 31.250 | ||||
| 04/11/2025 | 0.012 | 4.520 | 0 | 31.169 | ||||
| 03/11/2025 | 0.012 | 4.510 | 0 | 31.118 | ||||
| 31/10/2025 | 0.012 | 4.400 | 0 | 33.513 | ||||
| 30/10/2025 | 0.012 | 4.450 | 27,850,000 | 31.601 | 27,850,000 | 0.012 | ||
| 28/10/2025 | 0.010 | 4.440 | 0 | 30.108 | ||||
| 27/10/2025 | 0.010 | 4.420 | 0 | 30.386 | ||||
| 24/10/2025 | 0.010 | 4.390 | 0 | 30.357 | ||||
| 23/10/2025 | 0.010 | 4.400 | 0 | 29.780 | ||||
| 22/10/2025 | 0.010 | 4.360 | 35,000 | 30.627 | ||||
| 21/10/2025 | 0.010 | 4.370 | 9,662,000 | 30.078 | 9,642,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
