18099 小米摩通五乙購Ｂ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.045 | 55.000 | 57,910,000 | 42.144 | 1,690,000 | 0.052 | 1,090,000 | 0.045 |
| 02/10/2025 | 0.052 | 55.800 | 105,860,000 | 42.440 | 970,000 | 0.045 | 6,370,000 | 0.047 |
| 30/09/2025 | 0.043 | 54.000 | 57,640,000 | 43.857 | 15,810,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 53.550 | 94,810,000 | 45.197 | 42,300,000 | 0.042 | ||
| 26/09/2025 | 0.048 | 54.650 | 158,510,000 | 42.996 | 11,280,000 | 0.053 | 27,720,000 | 0.052 |
| 25/09/2025 | 0.082 | 59.450 | 104,850,000 | 39.250 | 3,800,000 | 0.064 | ||
| 24/09/2025 | 0.060 | 56.900 | 34,970,000 | 39.794 | 530,000 | 0.049 | ||
| 23/09/2025 | 0.046 | 55.450 | 26,440,000 | 38.395 | 160,000 | 0.046 | ||
| 22/09/2025 | 0.053 | 56.100 | 13,090,000 | 39.179 | ||||
| 19/09/2025 | 0.056 | 56.700 | 30,640,000 | 37.629 | 640,000 | 0.057 | ||
| 18/09/2025 | 0.060 | 56.850 | 95,810,000 | 38.657 | 2,490,000 | 0.065 | ||
| 17/09/2025 | 0.069 | 57.850 | 98,470,000 | 38.532 | 49,790,000 | 0.063 | ||
| 16/09/2025 | 0.056 | 56.450 | 46,710,000 | 37.956 | 810,000 | 0.057 | ||
| 15/09/2025 | 0.057 | 56.200 | 49,740,000 | 39.107 | ||||
| 12/09/2025 | 0.050 | 55.150 | 55,590,000 | 38.943 | ||||
| 11/09/2025 | 0.047 | 54.650 | 107,030,000 | 39.012 | 63,600,000 | 0.044 | ||
| 10/09/2025 | 0.049 | 54.950 | 71,380,000 | 38.731 | 4,830,000 | 0.057 | 25,630,000 | 0.050 |
| 09/09/2025 | 0.056 | 56.200 | 120,270,000 | 37.382 | 38,280,000 | 0.054 | 51,120,000 | 0.054 |
| 08/09/2025 | 0.049 | 54.750 | 37,190,000 | 38.992 | 10,540,000 | 0.048 | 9,640,000 | 0.048 |
| 05/09/2025 | 0.045 | 53.650 | 85,860,000 | 40.085 | 45,050,000 | 0.044 | 12,970,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
