18088 恒指花旗五乙購Ａ (認購證)
按盤價 
0.101 -0.007 (-6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.108 | 25,930.030 | 7,690,000 | 20.182 | 3,320,000 | 0.123 | 2,930,000 | 0.109 |
| 17/11/2025 | 0.144 | 26,384.280 | 3,400,000 | 20.012 | 3,000,000 | 0.146 | ||
| 14/11/2025 | 0.167 | 26,572.460 | 220,000 | 20.970 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 700,000 | 20.406 | ||||
| 12/11/2025 | 0.199 | 26,922.730 | 2,210,000 | 20.607 | 100,000 | 0.199 | ||
| 11/11/2025 | 0.178 | 26,696.410 | 230,000 | 20.284 | ||||
| 10/11/2025 | 0.178 | 26,649.060 | 130,000 | 21.127 | ||||
| 07/11/2025 | 0.146 | 26,241.830 | 150,000 | 20.935 | ||||
| 06/11/2025 | 0.169 | 26,485.900 | 2,720,000 | 21.468 | 2,050,000 | 0.157 | ||
| 05/11/2025 | 0.123 | 25,935.410 | 900,000 | 20.603 | 200,000 | 0.112 | 200,000 | 0.105 |
| 04/11/2025 | 0.130 | 25,952.400 | 610,000 | 21.503 | 150,000 | 0.133 | ||
| 03/11/2025 | 0.147 | 26,158.360 | 310,000 | 21.680 | 300,000 | 0.137 | ||
| 31/10/2025 | 0.136 | 25,906.650 | 720,000 | 22.567 | ||||
| 30/10/2025 | 0.165 | 26,282.690 | 6,740,000 | 22.578 | 2,500,000 | 0.163 | 3,320,000 | 0.192 |
| 28/10/2025 | 0.172 | 26,346.140 | 1,360,000 | 22.550 | ||||
| 27/10/2025 | 0.187 | 26,433.700 | 4,940,000 | 23.958 | 3,000,000 | 0.189 | ||
| 24/10/2025 | 0.176 | 26,160.150 | 2,900,000 | 25.323 | 1,250,000 | 0.174 | ||
| 23/10/2025 | 0.156 | 25,967.980 | 1,830,000 | 24.049 | 410,000 | 0.139 | ||
| 22/10/2025 | 0.147 | 25,781.770 | 4,610,000 | 24.572 | 2,420,000 | 0.144 | 1,060,000 | 0.149 |
| 21/10/2025 | 0.173 | 26,027.550 | 4,790,000 | 26.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
