18074 恒指匯豐五乙購Ａ (認購證)
按盤價 
0.187 -0.024 (-11.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.211 | 27,287.120 | 8,870,000 | 24.179 | 6,950,000 | 0.202 | 1,920,000 | 0.208 |
| 30/09/2025 | 0.171 | 26,855.560 | 17,880,000 | 23.499 | 7,320,000 | 0.161 | 10,560,000 | 0.164 |
| 29/09/2025 | 0.157 | 26,622.880 | 5,030,000 | 23.792 | 3,070,000 | 0.153 | 1,920,000 | 0.145 |
| 26/09/2025 | 0.125 | 26,128.200 | 10,830,000 | 23.599 | 4,600,000 | 0.134 | 6,220,000 | 0.133 |
| 25/09/2025 | 0.154 | 26,484.680 | 0 | 24.000 | ||||
| 24/09/2025 | 0.161 | 26,518.650 | 4,540,000 | 24.368 | 1,450,000 | 0.147 | 3,090,000 | 0.151 |
| 23/09/2025 | 0.133 | 26,159.120 | 6,640,000 | 24.017 | 2,940,000 | 0.133 | 3,700,000 | 0.133 |
| 22/09/2025 | 0.153 | 26,344.140 | 2,840,000 | 24.686 | 2,160,000 | 0.147 | 680,000 | 0.150 |
| 19/09/2025 | 0.165 | 26,545.100 | 5,490,000 | 24.082 | 2,850,000 | 0.168 | 2,590,000 | 0.165 |
| 18/09/2025 | 0.173 | 26,544.850 | 3,970,000 | 24.743 | 810,000 | 0.169 | 3,090,000 | 0.175 |
| 17/09/2025 | 0.206 | 26,908.390 | 4,600,000 | 25.096 | 4,180,000 | 0.172 | 420,000 | 0.168 |
| 16/09/2025 | 0.155 | 26,438.510 | 5,950,000 | 23.591 | 1,780,000 | 0.165 | 2,910,000 | 0.159 |
| 15/09/2025 | 0.168 | 26,446.560 | 6,110,000 | 24.724 | 2,530,000 | 0.164 | 3,500,000 | 0.164 |
| 12/09/2025 | 0.166 | 26,388.160 | 8,390,000 | 24.624 | 5,340,000 | 0.170 | 3,040,000 | 0.172 |
| 11/09/2025 | 0.139 | 26,086.320 | 12,320,000 | 23.862 | 4,340,000 | 0.146 | 6,410,000 | 0.138 |
| 10/09/2025 | 0.149 | 26,200.260 | 3,680,000 | 24.024 | 2,200,000 | 0.149 | 1,480,000 | 0.152 |
| 09/09/2025 | 0.129 | 25,938.130 | 4,180,000 | 23.627 | 1,740,000 | 0.128 | 2,290,000 | 0.129 |
| 08/09/2025 | 0.114 | 25,633.910 | 5,360,000 | 23.844 | 2,780,000 | 0.111 | 2,280,000 | 0.106 |
| 05/09/2025 | 0.107 | 25,417.980 | 5,520,000 | 24.096 | 3,720,000 | 0.100 | 1,630,000 | 0.093 |
| 04/09/2025 | 0.089 | 25,058.510 | 5,230,000 | 23.967 | 1,260,000 | 0.094 | 3,470,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
