18074 恒指匯豐五乙購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.033 | 25,830.650 | 8,700,000 | 21.461 | 3,430,000 | 0.035 | 5,170,000 | 0.035 |
| 18/11/2025 | 0.038 | 25,930.030 | 11,170,000 | 21.501 | 7,210,000 | 0.040 | 2,720,000 | 0.038 |
| 17/11/2025 | 0.051 | 26,384.280 | 20,530,000 | 19.993 | 5,540,000 | 0.058 | 1,470,000 | 0.054 |
| 14/11/2025 | 0.067 | 26,572.460 | 25,880,000 | 20.358 | 6,800,000 | 0.074 | 16,970,000 | 0.072 |
| 13/11/2025 | 0.106 | 27,073.030 | 9,440,000 | 21.053 | 5,040,000 | 0.099 | 4,400,000 | 0.095 |
| 12/11/2025 | 0.100 | 26,922.730 | 2,070,000 | 21.558 | 720,000 | 0.101 | 1,350,000 | 0.100 |
| 11/11/2025 | 0.090 | 26,696.410 | 310,000 | 22.083 | 300,000 | 0.084 | 10,000 | 0.097 |
| 10/11/2025 | 0.094 | 26,649.060 | 2,180,000 | 22.924 | 860,000 | 0.079 | 1,160,000 | 0.079 |
| 07/11/2025 | 0.073 | 26,241.830 | 1,580,000 | 22.712 | 870,000 | 0.075 | 570,000 | 0.072 |
| 06/11/2025 | 0.090 | 26,485.900 | 7,260,000 | 22.977 | 6,140,000 | 0.081 | 1,120,000 | 0.075 |
| 05/11/2025 | 0.062 | 25,935.410 | 14,970,000 | 23.015 | 7,150,000 | 0.056 | 6,960,000 | 0.057 |
| 04/11/2025 | 0.061 | 25,952.400 | 9,670,000 | 22.464 | 3,240,000 | 0.072 | 5,080,000 | 0.066 |
| 03/11/2025 | 0.073 | 26,158.360 | 5,830,000 | 22.561 | 2,500,000 | 0.072 | 3,230,000 | 0.071 |
| 31/10/2025 | 0.069 | 25,906.650 | 12,050,000 | 23.320 | 5,260,000 | 0.081 | 6,590,000 | 0.078 |
| 30/10/2025 | 0.092 | 26,282.690 | 8,370,000 | 23.539 | 3,990,000 | 0.100 | 4,380,000 | 0.100 |
| 28/10/2025 | 0.100 | 26,346.140 | 5,540,000 | 23.704 | 2,680,000 | 0.105 | 2,370,000 | 0.106 |
| 27/10/2025 | 0.113 | 26,433.700 | 3,560,000 | 24.525 | 1,480,000 | 0.113 | 1,850,000 | 0.113 |
| 24/10/2025 | 0.101 | 26,160.150 | 2,990,000 | 24.637 | 2,350,000 | 0.101 | 210,000 | 0.095 |
| 23/10/2025 | 0.090 | 25,967.980 | 6,820,000 | 24.458 | 2,510,000 | 0.086 | 3,600,000 | 0.087 |
| 22/10/2025 | 0.087 | 25,781.770 | 360,000 | 25.249 | 360,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
