18066 金軟信證六九購Ａ (認購證)
按盤價 
0.122 +0.040 (+48.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.082 | 32.120 | 2,270,000 | 68.645 | 1,050,000 | 0.085 | 1,200,000 | 0.086 |
| 09/10/2025 | 0.093 | 33.280 | 2,780,000 | 69.303 | 1,410,000 | 0.094 | 1,370,000 | 0.094 |
| 08/10/2025 | 0.092 | 33.200 | 3,130,000 | 69.060 | 1,520,000 | 0.090 | 1,570,000 | 0.089 |
| 06/10/2025 | 0.099 | 33.880 | 840,000 | 69.453 | 420,000 | 0.095 | 420,000 | 0.095 |
| 03/10/2025 | 0.098 | 33.900 | 340,000 | 68.698 | 170,000 | 0.098 | 170,000 | 0.097 |
| 02/10/2025 | 0.104 | 34.460 | 2,390,000 | 69.080 | 1,230,000 | 0.105 | 1,160,000 | 0.105 |
| 30/09/2025 | 0.105 | 34.620 | 3,670,000 | 68.682 | 1,760,000 | 0.101 | 1,710,000 | 0.102 |
| 29/09/2025 | 0.100 | 33.820 | 1,220,000 | 69.254 | 430,000 | 0.097 | 750,000 | 0.096 |
| 26/09/2025 | 0.097 | 33.500 | 3,620,000 | 68.824 | 2,380,000 | 0.103 | 1,200,000 | 0.108 |
| 25/09/2025 | 0.120 | 36.120 | 9,730,000 | 68.788 | 3,450,000 | 0.121 | 6,110,000 | 0.124 |
| 24/09/2025 | 0.112 | 35.160 | 2,420,000 | 68.914 | 1,310,000 | 0.110 | 1,080,000 | 0.109 |
| 23/09/2025 | 0.104 | 34.180 | 1,120,000 | 69.199 | 520,000 | 0.110 | 600,000 | 0.109 |
| 22/09/2025 | 0.110 | 34.700 | 1,970,000 | 69.651 | 950,000 | 0.111 | 1,020,000 | 0.111 |
| 19/09/2025 | 0.115 | 35.260 | 300,000 | 69.368 | 150,000 | 0.118 | 150,000 | 0.118 |
| 18/09/2025 | 0.116 | 35.580 | 1,400,000 | 68.608 | 480,000 | 0.123 | 910,000 | 0.123 |
| 17/09/2025 | 0.118 | 35.700 | 40,000 | 68.833 | 20,000 | 0.118 | 20,000 | 0.117 |
| 16/09/2025 | 0.108 | 34.500 | 20,000 | 69.075 | 10,000 | 0.108 | 10,000 | 0.106 |
| 15/09/2025 | 0.113 | 34.920 | 480,000 | 69.452 | 240,000 | 0.113 | 240,000 | 0.113 |
| 12/09/2025 | 0.116 | 34.780 | 320,000 | 70.677 | 110,000 | 0.117 | 210,000 | 0.119 |
| 11/09/2025 | 0.111 | 34.020 | 220,000 | 71.211 | 10,000 | 0.110 | 210,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
