18057 恒指中銀五乙購Ｂ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 20,000 | 25.631 | 20,000 | 0.280 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 24.818 | ||||
| 29/09/2025 | 0.234 | 26,622.880 | 0 | 25.225 | ||||
| 26/09/2025 | 0.196 | 26,128.200 | 0 | 24.763 | ||||
| 25/09/2025 | 0.229 | 26,484.680 | 0 | 25.585 | ||||
| 24/09/2025 | 0.233 | 26,518.650 | 0 | 25.701 | ||||
| 23/09/2025 | 0.205 | 26,159.120 | 0 | 25.615 | ||||
| 22/09/2025 | 0.218 | 26,344.140 | 0 | 25.360 | ||||
| 19/09/2025 | 0.237 | 26,545.100 | 0 | 25.535 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 1,680,000 | 25.379 | 1,680,000 | 0.242 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 30,000 | 25.125 | ||||
| 16/09/2025 | 0.225 | 26,438.510 | 0 | 24.738 | ||||
| 15/09/2025 | 0.231 | 26,446.560 | 1,650,000 | 25.433 | 1,650,000 | 0.229 | ||
| 12/09/2025 | 0.228 | 26,388.160 | 0 | 25.332 | ||||
| 11/09/2025 | 0.200 | 26,086.320 | 1,550,000 | 24.372 | 1,550,000 | 0.200 | ||
| 10/09/2025 | 0.206 | 26,200.260 | 1,570,000 | 23.969 | 20,000 | 0.206 | 1,550,000 | 0.199 |
| 09/09/2025 | 0.183 | 25,938.130 | 490,000 | 23.289 | 490,000 | 0.185 | ||
| 08/09/2025 | 0.160 | 25,633.910 | 0 | 22.843 | ||||
| 05/09/2025 | 0.150 | 25,417.980 | 240,000 | 23.119 | 120,000 | 0.150 | 120,000 | 0.137 |
| 04/09/2025 | 0.129 | 25,058.510 | 20,000 | 23.025 | 20,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
