18041 騰訊摩通五乙沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.011 | 677.500 | 0 | 55.970 | ||||
| 03/10/2025 | 0.011 | 673.500 | 0 | 54.069 | ||||
| 02/10/2025 | 0.011 | 676.500 | 0 | 54.087 | ||||
| 30/09/2025 | 0.011 | 663.000 | 0 | 51.355 | ||||
| 29/09/2025 | 0.011 | 660.000 | 0 | 50.545 | ||||
| 26/09/2025 | 0.011 | 644.000 | 0 | 47.160 | ||||
| 25/09/2025 | 0.011 | 650.000 | 50,000 | 47.709 | 50,000 | 0.011 | ||
| 24/09/2025 | 0.011 | 648.500 | 0 | 47.170 | ||||
| 23/09/2025 | 0.011 | 635.500 | 0 | 44.916 | ||||
| 22/09/2025 | 0.011 | 641.000 | 0 | 45.419 | ||||
| 19/09/2025 | 0.011 | 642.500 | 0 | 44.762 | ||||
| 18/09/2025 | 0.011 | 642.000 | 0 | 44.412 | ||||
| 17/09/2025 | 0.011 | 661.500 | 0 | 46.798 | ||||
| 16/09/2025 | 0.011 | 645.000 | 0 | 44.252 | ||||
| 15/09/2025 | 0.011 | 643.500 | 0 | 43.780 | ||||
| 12/09/2025 | 0.011 | 643.500 | 2,000,000 | 43.014 | 1,900,000 | 0.011 | ||
| 11/09/2025 | 0.011 | 629.500 | 330,000 | 40.863 | 90,000 | 0.011 | 190,000 | 0.013 |
| 10/09/2025 | 0.012 | 633.500 | 0 | 41.787 | ||||
| 09/09/2025 | 0.015 | 627.000 | 0 | 42.280 | ||||
| 08/09/2025 | 0.015 | 617.500 | 1,000,000 | 40.687 | 1,000,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
