日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.067 | 7.740 | 0 | 31.510 | ||||
20/08/2025 | 0.067 | 7.750 | 0 | 31.508 | ||||
19/08/2025 | 0.071 | 7.710 | 0 | 31.396 | ||||
18/08/2025 | 0.071 | 7.710 | 0 | 31.272 | ||||
15/08/2025 | 0.065 | 7.800 | 0 | 31.239 | ||||
14/08/2025 | 0.055 | 7.980 | 0 | 31.819 | ||||
13/08/2025 | 0.055 | 8.020 | 0 | 32.147 | ||||
12/08/2025 | 0.061 | 7.950 | 0 | 32.074 | ||||
11/08/2025 | 0.061 | 7.930 | 0 | 31.724 | ||||
08/08/2025 | 0.061 | 7.940 | 0 | 31.484 | ||||
07/08/2025 | 0.058 | 8.030 | 0 | 31.953 | ||||
06/08/2025 | 0.063 | 7.930 | 0 | 31.382 | ||||
05/08/2025 | 0.063 | 8.000 | 0 | 32.052 | ||||
04/08/2025 | 0.070 | 7.920 | 0 | 31.955 | ||||
01/08/2025 | 0.070 | 7.890 | 0 | 31.276 | ||||
31/07/2025 | 0.059 | 8.050 | 0 | 31.484 | ||||
30/07/2025 | 0.053 | 8.190 | 0 | 31.973 | ||||
29/07/2025 | 0.054 | 8.190 | 0 | 31.975 | ||||
28/07/2025 | 0.048 | 8.340 | 0 | 32.433 | ||||
25/07/2025 | 0.049 | 8.300 | 0 | 31.878 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |