18037 錦欣麥銀六一購Ｂ (認購證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.124 | 3.240 | 200,000 | 72.177 | 200,000 | 0.127 | ||
| 20/08/2025 | 0.127 | 3.240 | 1,140,000 | 72.462 | 420,000 | 0.132 | 720,000 | 0.130 |
| 19/08/2025 | 0.154 | 3.380 | 2,400,000 | 71.884 | 1,100,000 | 0.164 | 1,300,000 | 0.166 |
| 18/08/2025 | 0.168 | 3.440 | 5,010,500 | 71.704 | 4,287,000 | 0.164 | 296,500 | 0.153 |
| 15/08/2025 | 0.115 | 3.150 | 0 | 72.071 | ||||
| 14/08/2025 | 0.131 | 3.200 | 531,000 | 73.034 | 105,000 | 0.131 | 426,000 | 0.125 |
| 13/08/2025 | 0.121 | 3.160 | 501,500 | 72.353 | 244,500 | 0.115 | 257,000 | 0.111 |
| 12/08/2025 | 0.097 | 2.990 | 112,000 | 73.239 | 112,000 | 0.097 | ||
| 11/08/2025 | 0.102 | 2.980 | 4,212,500 | 74.403 | 160,000 | 0.103 | 4,052,500 | 0.105 |
| 08/08/2025 | 0.154 | 3.200 | 647,000 | 75.502 | 320,000 | 0.153 | 327,000 | 0.153 |
| 07/08/2025 | 0.157 | 3.180 | 800,000 | 76.465 | 400,000 | 0.164 | 400,000 | 0.164 |
| 06/08/2025 | 0.165 | 3.220 | 2,520,000 | 76.102 | 1,260,000 | 0.174 | 1,260,000 | 0.174 |
| 05/08/2025 | 0.163 | 3.220 | 200,000 | 75.531 | 100,000 | 0.159 | 100,000 | 0.160 |
| 04/08/2025 | 0.163 | 3.200 | 6,600,000 | 76.000 | 3,300,000 | 0.170 | 3,300,000 | 0.171 |
| 01/08/2025 | 0.200 | 3.340 | 8,475,500 | 75.817 | 4,275,500 | 0.204 | 4,200,000 | 0.204 |
| 31/07/2025 | 0.203 | 3.330 | 11,098,500 | 76.362 | 5,568,500 | 0.232 | 5,530,000 | 0.232 |
| 30/07/2025 | 0.189 | 3.240 | 6,560,000 | 77.344 | 3,166,000 | 0.203 | 3,280,000 | 0.202 |
| 29/07/2025 | 0.188 | 3.220 | 6,531,000 | 77.713 | 3,275,500 | 0.201 | 3,175,500 | 0.202 |
| 28/07/2025 | 0.206 | 3.360 | 1,120,000 | 75.026 | 560,000 | 0.192 | 560,000 | 0.191 |
| 25/07/2025 | 0.187 | 3.280 | 3,744,500 | 74.469 | 1,932,500 | 0.203 | 1,812,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
