| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.025 | 2.520 | 0 | 112.061 | ||||
| 13/11/2025 | 0.025 | 2.580 | 0 | 107.843 | ||||
| 12/11/2025 | 0.025 | 2.500 | 0 | 111.007 | ||||
| 11/11/2025 | 0.025 | 2.470 | 0 | 111.534 | ||||
| 10/11/2025 | 0.025 | 2.470 | 0 | 110.538 | ||||
| 07/11/2025 | 0.025 | 2.360 | 0 | 113.423 | ||||
| 06/11/2025 | 0.025 | 2.380 | 0 | 111.402 | ||||
| 05/11/2025 | 0.025 | 2.410 | 0 | 108.927 | ||||
| 04/11/2025 | 0.025 | 2.400 | 0 | 108.517 | ||||
| 03/11/2025 | 0.025 | 2.480 | 0 | 103.624 | ||||
| 31/10/2025 | 0.025 | 2.460 | 0 | 102.189 | ||||
| 30/10/2025 | 0.025 | 2.520 | 0 | 98.542 | ||||
| 28/10/2025 | 0.025 | 2.490 | 0 | 98.483 | ||||
| 27/10/2025 | 0.025 | 2.510 | 0 | 96.828 | ||||
| 24/10/2025 | 0.025 | 2.540 | 0 | 93.445 | ||||
| 23/10/2025 | 0.025 | 2.500 | 0 | 94.602 | ||||
| 22/10/2025 | 0.025 | 2.500 | 0 | 93.957 | ||||
| 21/10/2025 | 0.025 | 2.530 | 0 | 92.009 | ||||
| 20/10/2025 | 0.025 | 2.520 | 0 | 91.833 | ||||
| 17/10/2025 | 0.025 | 2.480 | 0 | 91.819 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |