18036 建行花旗六一購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.045 | 7.490 | 3,350,000 | 31.140 | 940,000 | 0.048 | 2,410,000 | 0.050 |
| 26/08/2025 | 0.052 | 7.550 | 2,102,000 | 31.801 | 1,540,000 | 0.059 | 562,000 | 0.056 |
| 25/08/2025 | 0.069 | 7.730 | 1,524,000 | 31.741 | 802,000 | 0.070 | 722,000 | 0.069 |
| 22/08/2025 | 0.071 | 7.750 | 1,010,000 | 31.413 | 440,000 | 0.070 | 555,000 | 0.070 |
| 21/08/2025 | 0.072 | 7.740 | 1,144,000 | 31.537 | 644,000 | 0.072 | 500,000 | 0.072 |
| 20/08/2025 | 0.076 | 7.750 | 4,291,000 | 31.755 | 1,960,000 | 0.075 | 2,331,000 | 0.075 |
| 19/08/2025 | 0.074 | 7.710 | 1,023,000 | 31.905 | 400,000 | 0.075 | 623,000 | 0.075 |
| 18/08/2025 | 0.078 | 7.710 | 1,130,000 | 32.235 | 560,000 | 0.079 | 570,000 | 0.080 |
| 15/08/2025 | 0.083 | 7.800 | 6,260,000 | 31.382 | 2,820,000 | 0.077 | 3,440,000 | 0.078 |
| 14/08/2025 | 0.102 | 7.980 | 15,383,000 | 30.920 | 7,775,000 | 0.112 | 7,608,000 | 0.112 |
| 13/08/2025 | 0.105 | 8.020 | 7,003,000 | 30.600 | 3,082,000 | 0.103 | 3,559,000 | 0.103 |
| 12/08/2025 | 0.099 | 7.950 | 6,790,000 | 30.847 | 3,380,000 | 0.099 | 3,410,000 | 0.099 |
| 11/08/2025 | 0.098 | 7.930 | 4,492,000 | 30.900 | 2,220,000 | 0.097 | 2,272,000 | 0.097 |
| 08/08/2025 | 0.103 | 7.940 | 6,730,000 | 30.936 | 3,348,000 | 0.108 | 3,370,000 | 0.107 |
| 07/08/2025 | 0.116 | 8.030 | 14,343,000 | 30.851 | 7,163,000 | 0.111 | 7,170,000 | 0.111 |
| 06/08/2025 | 0.105 | 7.930 | 10,230,000 | 31.074 | 5,118,000 | 0.112 | 5,112,000 | 0.113 |
| 05/08/2025 | 0.115 | 8.000 | 12,598,000 | 30.981 | 6,290,000 | 0.114 | 6,308,000 | 0.113 |
| 04/08/2025 | 0.105 | 7.920 | 14,085,000 | 31.006 | 6,910,000 | 0.105 | 7,130,000 | 0.105 |
| 01/08/2025 | 0.104 | 7.890 | 13,040,000 | 30.999 | 6,400,000 | 0.102 | 6,570,000 | 0.102 |
| 31/07/2025 | 0.111 | 8.050 | 6,254,000 | 29.615 | 2,996,000 | 0.115 | 3,184,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
