18034 港交花旗五乙沽Ｂ (認沽證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.046 | 433.800 | 2,910,000 | 32.127 | 1,460,000 | 0.045 | 1,450,000 | 0.044 |
| 18/08/2025 | 0.043 | 439.600 | 1,400,000 | 32.687 | 700,000 | 0.042 | 700,000 | 0.043 |
| 15/08/2025 | 0.045 | 439.400 | 1,430,000 | 32.696 | 740,000 | 0.045 | 590,000 | 0.046 |
| 14/08/2025 | 0.044 | 439.200 | 7,420,000 | 32.308 | 4,710,000 | 0.044 | 2,700,000 | 0.045 |
| 13/08/2025 | 0.045 | 439.800 | 3,680,000 | 32.535 | 2,920,000 | 0.045 | 760,000 | 0.047 |
| 12/08/2025 | 0.049 | 430.000 | 690,000 | 30.962 | 340,000 | 0.051 | 350,000 | 0.052 |
| 11/08/2025 | 0.051 | 430.600 | 4,380,000 | 31.384 | 2,190,000 | 0.052 | 2,190,000 | 0.052 |
| 08/08/2025 | 0.055 | 427.400 | 540,000 | 31.042 | 310,000 | 0.056 | 230,000 | 0.056 |
| 07/08/2025 | 0.053 | 431.600 | 2,610,000 | 31.543 | 680,000 | 0.055 | 1,930,000 | 0.055 |
| 06/08/2025 | 0.058 | 428.400 | 5,860,000 | 31.573 | 2,690,000 | 0.059 | 3,170,000 | 0.059 |
| 05/08/2025 | 0.065 | 423.400 | 2,850,000 | 31.481 | 1,300,000 | 0.065 | 1,550,000 | 0.066 |
| 04/08/2025 | 0.070 | 421.000 | 8,760,000 | 31.610 | 4,200,000 | 0.075 | 4,480,000 | 0.076 |
| 01/08/2025 | 0.078 | 417.000 | 10,790,000 | 31.537 | 5,330,000 | 0.071 | 5,370,000 | 0.071 |
| 31/07/2025 | 0.067 | 427.000 | 960,000 | 32.145 | 480,000 | 0.065 | 480,000 | 0.064 |
| 30/07/2025 | 0.063 | 433.200 | 3,040,000 | 32.805 | 1,220,000 | 0.063 | 1,820,000 | 0.064 |
| 29/07/2025 | 0.058 | 440.800 | 7,030,000 | 33.456 | 3,490,000 | 0.062 | 3,490,000 | 0.063 |
| 28/07/2025 | 0.057 | 449.400 | 12,640,000 | 34.997 | 6,190,000 | 0.057 | 6,250,000 | 0.057 |
| 25/07/2025 | 0.064 | 435.800 | 2,760,000 | 32.972 | 1,330,000 | 0.058 | 1,330,000 | 0.057 |
| 24/07/2025 | 0.056 | 448.200 | 8,470,000 | 34.091 | 3,460,000 | 0.059 | 4,970,000 | 0.058 |
| 23/07/2025 | 0.063 | 439.800 | 3,200,000 | 33.465 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
