18029 美團星展六三購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 20,000 | 53.273 | ||||
| 24/11/2025 | 0.010 | 98.150 | 3,320,000 | 53.138 | ||||
| 21/11/2025 | 0.011 | 95.550 | 0 | 56.145 | ||||
| 20/11/2025 | 0.012 | 98.500 | 0 | 54.091 | ||||
| 19/11/2025 | 0.013 | 98.000 | 0 | 55.381 | ||||
| 18/11/2025 | 0.014 | 98.600 | 0 | 55.504 | ||||
| 17/11/2025 | 0.015 | 100.300 | 0 | 54.515 | ||||
| 14/11/2025 | 0.015 | 100.000 | 1,840,000 | 54.151 | ||||
| 13/11/2025 | 0.018 | 102.100 | 180,000 | 54.386 | ||||
| 12/11/2025 | 0.019 | 101.800 | 0 | 55.257 | ||||
| 11/11/2025 | 0.019 | 102.000 | 0 | 54.805 | ||||
| 10/11/2025 | 0.020 | 103.300 | 0 | 54.051 | ||||
| 07/11/2025 | 0.020 | 102.000 | 320,000 | 54.715 | ||||
| 06/11/2025 | 0.021 | 103.300 | 3,370,000 | 53.946 | ||||
| 05/11/2025 | 0.020 | 101.200 | 1,430,000 | 55.096 | ||||
| 04/11/2025 | 0.020 | 99.900 | 140,000 | 56.144 | ||||
| 03/11/2025 | 0.023 | 102.300 | 250,000 | 55.687 | ||||
| 31/10/2025 | 0.023 | 102.000 | 1,850,000 | 55.375 | ||||
| 30/10/2025 | 0.022 | 102.400 | 1,200,000 | 54.093 | ||||
| 28/10/2025 | 0.022 | 100.000 | 0 | 56.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
