18029 美團星展六三購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.030 | 103.700 | 1,120,000 | 53.773 | 250,000 | 0.032 | ||
| 06/10/2025 | 0.035 | 105.600 | 0 | 54.276 | ||||
| 03/10/2025 | 0.035 | 106.100 | 820,000 | 53.290 | ||||
| 02/10/2025 | 0.036 | 105.800 | 3,760,000 | 53.918 | ||||
| 30/09/2025 | 0.035 | 104.500 | 5,840,000 | 54.320 | 210,000 | 0.035 | ||
| 29/09/2025 | 0.032 | 102.800 | 150,000 | 54.237 | ||||
| 26/09/2025 | 0.032 | 100.600 | 320,000 | 55.877 | ||||
| 25/09/2025 | 0.035 | 102.300 | 670,000 | 55.646 | ||||
| 24/09/2025 | 0.032 | 102.200 | 570,000 | 54.013 | ||||
| 23/09/2025 | 0.030 | 101.000 | 480,000 | 54.021 | ||||
| 22/09/2025 | 0.034 | 103.900 | 1,010,000 | 53.230 | ||||
| 19/09/2025 | 0.038 | 106.300 | 420,000 | 52.451 | ||||
| 18/09/2025 | 0.038 | 105.500 | 4,310,000 | 53.061 | ||||
| 17/09/2025 | 0.039 | 105.200 | 5,900,000 | 53.668 | 160,000 | 0.034 | ||
| 16/09/2025 | 0.029 | 100.300 | 2,660,000 | 53.122 | ||||
| 15/09/2025 | 0.024 | 97.350 | 540,000 | 52.769 | ||||
| 12/09/2025 | 0.025 | 96.550 | 700,000 | 53.680 | ||||
| 11/09/2025 | 0.024 | 96.550 | 4,990,000 | 52.922 | ||||
| 10/09/2025 | 0.031 | 101.700 | 6,190,000 | 52.043 | ||||
| 09/09/2025 | 0.027 | 99.650 | 7,840,000 | 51.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
