18028 泡瑪瑞銀六一沽Ａ (認沽證)
按盤價 
0.202 +0.005 (+2.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.197 | 254.800 | 640,000 | 72.255 | 380,000 | 0.200 | 260,000 | 0.207 |
| 02/10/2025 | 0.202 | 254.000 | 720,000 | 72.553 | 300,000 | 0.196 | 420,000 | 0.208 |
| 30/09/2025 | 0.172 | 266.800 | 500,000 | 72.449 | 240,000 | 0.173 | 260,000 | 0.176 |
| 29/09/2025 | 0.184 | 261.800 | 320,000 | 72.117 | 160,000 | 0.186 | 160,000 | 0.183 |
| 26/09/2025 | 0.179 | 266.000 | 460,000 | 72.312 | 340,000 | 0.182 | 120,000 | 0.187 |
| 25/09/2025 | 0.192 | 261.800 | 940,000 | 72.614 | 480,000 | 0.190 | 460,000 | 0.191 |
| 24/09/2025 | 0.200 | 258.800 | 700,000 | 72.379 | 400,000 | 0.206 | 300,000 | 0.202 |
| 23/09/2025 | 0.189 | 264.000 | 760,000 | 72.371 | 360,000 | 0.200 | 400,000 | 0.196 |
| 22/09/2025 | 0.182 | 267.600 | 820,000 | 72.415 | 400,000 | 0.177 | 420,000 | 0.175 |
| 19/09/2025 | 0.175 | 271.400 | 1,600,000 | 71.880 | 1,140,000 | 0.176 | 440,000 | 0.187 |
| 18/09/2025 | 0.189 | 267.200 | 2,280,000 | 72.521 | 1,300,000 | 0.194 | 980,000 | 0.198 |
| 17/09/2025 | 0.220 | 255.400 | 2,960,000 | 72.434 | 1,540,000 | 0.219 | 1,420,000 | 0.220 |
| 16/09/2025 | 0.221 | 256.400 | 3,040,000 | 72.821 | 1,800,000 | 0.218 | 1,240,000 | 0.220 |
| 15/09/2025 | 0.216 | 259.000 | 9,100,000 | 72.928 | 4,660,000 | 0.220 | 4,120,000 | 0.217 |
| 12/09/2025 | 0.175 | 276.800 | 9,520,000 | 72.328 | 5,460,000 | 0.169 | 3,660,000 | 0.167 |
| 11/09/2025 | 0.184 | 273.400 | 411,460,000 | 72.383 | 204,940,000 | 0.186 | 205,700,000 | 0.186 |
| 10/09/2025 | 0.184 | 275.200 | 429,720,000 | 72.942 | 213,120,000 | 0.189 | 213,860,000 | 0.189 |
| 09/09/2025 | 0.160 | 288.200 | 479,140,000 | 73.198 | 239,400,000 | 0.160 | 239,460,000 | 0.160 |
| 08/09/2025 | 0.163 | 287.600 | 417,600,000 | 73.323 | 208,400,000 | 0.166 | 208,260,000 | 0.165 |
| 05/09/2025 | 0.141 | 309.600 | 153,340,000 | 76.013 | 76,840,000 | 0.138 | 76,380,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
