18028 泡瑪瑞銀六一沽Ａ (認沽證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.143 | 316.000 | 29,820,000 | 73.514 | 11,900,000 | 0.175 | 15,660,000 | 0.172 |
| 19/08/2025 | 0.211 | 280.800 | 212,460,000 | 74.015 | 105,260,000 | 0.221 | 106,380,000 | 0.221 |
| 18/08/2025 | 0.206 | 284.800 | 114,280,000 | 74.452 | 56,240,000 | 0.213 | 56,800,000 | 0.213 |
| 15/08/2025 | 0.240 | 271.400 | 78,640,000 | 74.413 | 39,380,000 | 0.244 | 39,040,000 | 0.244 |
| 14/08/2025 | 0.245 | 272.400 | 303,520,000 | 75.532 | 151,120,000 | 0.245 | 151,720,000 | 0.245 |
| 13/08/2025 | 0.255 | 268.000 | 25,100,000 | 75.139 | 12,720,000 | 0.258 | 12,160,000 | 0.258 |
| 12/08/2025 | 0.265 | 266.000 | 2,240,000 | 75.737 | 1,380,000 | 0.269 | 760,000 | 0.254 |
| 11/08/2025 | 0.260 | 271.200 | 17,020,000 | 76.946 | 8,820,000 | 0.250 | 7,960,000 | 0.249 |
| 08/08/2025 | 0.246 | 278.000 | 174,760,000 | 76.614 | 86,220,000 | 0.241 | 87,440,000 | 0.241 |
| 07/08/2025 | 0.246 | 278.800 | 338,480,000 | 76.707 | 167,340,000 | 0.236 | 169,000,000 | 0.235 |
| 06/08/2025 | 0.260 | 277.000 | 167,140,000 | 78.165 | 82,760,000 | 0.281 | 84,180,000 | 0.281 |
| 05/08/2025 | 0.320 | 256.800 | 360,000 | 79.310 | 160,000 | 0.330 | 180,000 | 0.331 |
| 04/08/2025 | 0.335 | 251.000 | 420,000 | 78.756 | 200,000 | 0.346 | 220,000 | 0.345 |
| 01/08/2025 | 0.360 | 243.200 | 880,000 | 78.222 | 640,000 | 0.365 | 240,000 | 0.370 |
| 31/07/2025 | 0.360 | 246.000 | 840,000 | 79.498 | 600,000 | 0.347 | 180,000 | 0.347 |
| 30/07/2025 | 0.330 | 256.600 | 480,000 | 79.507 | 100,000 | 0.315 | 380,000 | 0.325 |
| 29/07/2025 | 0.315 | 261.800 | 440,000 | 79.090 | 180,000 | 0.322 | 260,000 | 0.334 |
| 28/07/2025 | 0.365 | 247.200 | 105,360,000 | 80.192 | 52,520,000 | 0.360 | 52,840,000 | 0.360 |
| 25/07/2025 | 0.365 | 245.200 | 340,000 | 78.458 | 200,000 | 0.346 | 140,000 | 0.353 |
| 24/07/2025 | 0.350 | 253.000 | 47,260,000 | 79.672 | 23,040,000 | 0.375 | 24,180,000 | 0.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
