18027 小米瑞銀六二購Ｂ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.048 | 55.000 | 18,140,000 | 46.304 | 5,320,000 | 0.050 | 8,840,000 | 0.048 |
| 02/10/2025 | 0.054 | 55.800 | 69,350,000 | 46.669 | 32,710,000 | 0.052 | 19,670,000 | 0.050 |
| 30/09/2025 | 0.045 | 54.000 | 42,360,000 | 46.869 | 10,770,000 | 0.045 | 1,530,000 | 0.044 |
| 29/09/2025 | 0.045 | 53.550 | 776,390,000 | 47.793 | 340,470,000 | 0.047 | 390,800,000 | 0.047 |
| 26/09/2025 | 0.048 | 54.650 | 938,770,000 | 45.905 | 435,400,000 | 0.059 | 489,260,000 | 0.058 |
| 25/09/2025 | 0.074 | 59.450 | 216,010,000 | 43.545 | 104,610,000 | 0.065 | 101,960,000 | 0.065 |
| 24/09/2025 | 0.057 | 56.900 | 268,700,000 | 43.694 | 125,510,000 | 0.047 | 138,400,000 | 0.048 |
| 23/09/2025 | 0.048 | 55.450 | 491,900,000 | 43.591 | 241,120,000 | 0.051 | 248,550,000 | 0.051 |
| 22/09/2025 | 0.053 | 56.100 | 26,920,000 | 43.901 | 11,550,000 | 0.053 | 13,040,000 | 0.054 |
| 19/09/2025 | 0.056 | 56.700 | 373,480,000 | 43.143 | 186,530,000 | 0.056 | 186,240,000 | 0.056 |
| 18/09/2025 | 0.059 | 56.850 | 48,550,000 | 43.768 | 22,940,000 | 0.063 | 23,770,000 | 0.061 |
| 17/09/2025 | 0.066 | 57.850 | 14,070,000 | 43.710 | 5,740,000 | 0.063 | 6,360,000 | 0.062 |
| 16/09/2025 | 0.059 | 56.450 | 31,920,000 | 44.518 | 4,340,000 | 0.060 | 26,240,000 | 0.059 |
| 15/09/2025 | 0.058 | 56.200 | 2,040,000 | 44.593 | 840,000 | 0.056 | 1,180,000 | 0.056 |
| 12/09/2025 | 0.052 | 55.150 | 8,550,000 | 44.314 | 4,070,000 | 0.051 | 4,140,000 | 0.050 |
| 11/09/2025 | 0.049 | 54.650 | 4,940,000 | 44.129 | 2,370,000 | 0.047 | 2,570,000 | 0.048 |
| 10/09/2025 | 0.051 | 54.950 | 11,340,000 | 44.088 | 4,950,000 | 0.056 | 5,900,000 | 0.056 |
| 09/09/2025 | 0.057 | 56.200 | 12,000,000 | 43.322 | 6,120,000 | 0.054 | 5,720,000 | 0.054 |
| 08/09/2025 | 0.050 | 54.750 | 8,980,000 | 43.867 | 4,210,000 | 0.049 | 4,170,000 | 0.048 |
| 05/09/2025 | 0.047 | 53.650 | 3,310,000 | 44.742 | 1,520,000 | 0.046 | 1,590,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
