18026 恒指瑞銀五乙沽Ｃ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.012 | 27,287.120 | 2,970,000 | 28.412 | 2,530,000 | 0.012 | ||
| 30/09/2025 | 0.013 | 26,855.560 | 610,000 | 27.067 | 550,000 | 0.013 | ||
| 29/09/2025 | 0.015 | 26,622.880 | 1,920,000 | 26.876 | 1,280,000 | 0.016 | ||
| 26/09/2025 | 0.016 | 26,128.200 | 950,000 | 25.027 | 950,000 | 0.015 | ||
| 25/09/2025 | 0.015 | 26,484.680 | 1,120,000 | 25.836 | 700,000 | 0.015 | ||
| 24/09/2025 | 0.016 | 26,518.650 | 3,380,000 | 26.173 | 1,730,000 | 0.017 | 100,000 | 0.016 |
| 23/09/2025 | 0.018 | 26,159.120 | 1,020,000 | 25.339 | 220,000 | 0.018 | 100,000 | 0.018 |
| 22/09/2025 | 0.019 | 26,344.140 | 850,000 | 26.212 | 150,000 | 0.020 | ||
| 19/09/2025 | 0.020 | 26,545.100 | 740,000 | 26.856 | 630,000 | 0.020 | 110,000 | 0.020 |
| 18/09/2025 | 0.020 | 26,544.850 | 2,680,000 | 26.736 | 1,170,000 | 0.019 | 690,000 | 0.020 |
| 17/09/2025 | 0.018 | 26,908.390 | 2,510,000 | 27.225 | 350,000 | 0.019 | 2,060,000 | 0.018 |
| 16/09/2025 | 0.020 | 26,438.510 | 950,000 | 26.048 | 950,000 | 0.020 | ||
| 15/09/2025 | 0.021 | 26,446.560 | 4,800,000 | 26.245 | 1,210,000 | 0.021 | 3,270,000 | 0.020 |
| 12/09/2025 | 0.022 | 26,388.160 | 6,390,000 | 25.948 | 3,210,000 | 0.022 | 1,480,000 | 0.023 |
| 11/09/2025 | 0.025 | 26,086.320 | 14,270,000 | 25.541 | 5,900,000 | 0.025 | 6,770,000 | 0.025 |
| 10/09/2025 | 0.024 | 26,200.260 | 9,810,000 | 25.575 | 5,160,000 | 0.024 | 4,250,000 | 0.023 |
| 09/09/2025 | 0.026 | 25,938.130 | 13,110,000 | 24.991 | 2,020,000 | 0.026 | 10,060,000 | 0.026 |
| 08/09/2025 | 0.029 | 25,633.910 | 3,310,000 | 24.427 | 540,000 | 0.030 | 2,590,000 | 0.031 |
| 05/09/2025 | 0.032 | 25,417.980 | 4,820,000 | 23.899 | 1,290,000 | 0.033 | 2,220,000 | 0.034 |
| 04/09/2025 | 0.038 | 25,058.510 | 6,990,000 | 23.543 | 3,190,000 | 0.037 | 3,220,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
