18024 恒指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.017 | 27,287.120 | 100,930,000 | 23.373 | 14,040,000 | 0.017 | 29,910,000 | 0.017 |
| 30/09/2025 | 0.020 | 26,855.560 | 48,680,000 | 22.363 | 11,940,000 | 0.022 | 25,400,000 | 0.022 |
| 29/09/2025 | 0.023 | 26,622.880 | 79,820,000 | 22.155 | 11,470,000 | 0.025 | 51,120,000 | 0.024 |
| 26/09/2025 | 0.030 | 26,128.200 | 38,090,000 | 21.469 | 24,790,000 | 0.028 | 5,020,000 | 0.026 |
| 25/09/2025 | 0.026 | 26,484.680 | 48,370,000 | 21.971 | 18,950,000 | 0.026 | 27,430,000 | 0.026 |
| 24/09/2025 | 0.026 | 26,518.650 | 103,440,000 | 22.003 | 58,120,000 | 0.028 | 38,450,000 | 0.028 |
| 23/09/2025 | 0.030 | 26,159.120 | 63,900,000 | 21.192 | 33,210,000 | 0.032 | 29,360,000 | 0.032 |
| 22/09/2025 | 0.030 | 26,344.140 | 103,750,000 | 21.992 | 66,460,000 | 0.032 | 34,980,000 | 0.032 |
| 19/09/2025 | 0.031 | 26,545.100 | 71,660,000 | 22.878 | 38,280,000 | 0.031 | 28,800,000 | 0.031 |
| 18/09/2025 | 0.031 | 26,544.850 | 166,380,000 | 22.781 | 79,080,000 | 0.029 | 75,800,000 | 0.028 |
| 17/09/2025 | 0.028 | 26,908.390 | 206,040,000 | 23.465 | 77,280,000 | 0.028 | 118,250,000 | 0.027 |
| 16/09/2025 | 0.033 | 26,438.510 | 173,510,000 | 22.515 | 74,120,000 | 0.032 | 94,170,000 | 0.032 |
| 15/09/2025 | 0.033 | 26,446.560 | 5,029,380,000 | 22.442 | 2,475,310,000 | 0.035 | 2,510,530,000 | 0.035 |
| 12/09/2025 | 0.035 | 26,388.160 | 3,212,170,000 | 22.344 | 1,544,190,000 | 0.036 | 1,647,720,000 | 0.036 |
| 11/09/2025 | 0.041 | 26,086.320 | 3,807,350,000 | 22.205 | 1,923,300,000 | 0.041 | 1,866,070,000 | 0.041 |
| 10/09/2025 | 0.038 | 26,200.260 | 6,025,770,000 | 21.960 | 2,957,670,000 | 0.041 | 3,045,710,000 | 0.041 |
| 09/09/2025 | 0.045 | 25,938.130 | 3,467,430,000 | 22.115 | 1,720,030,000 | 0.044 | 1,728,870,000 | 0.044 |
| 08/09/2025 | 0.051 | 25,633.910 | 3,174,120,000 | 21.675 | 1,580,730,000 | 0.054 | 1,591,670,000 | 0.054 |
| 05/09/2025 | 0.056 | 25,417.980 | 3,231,100,000 | 21.174 | 1,623,690,000 | 0.063 | 1,603,250,000 | 0.063 |
| 04/09/2025 | 0.067 | 25,058.510 | 2,895,660,000 | 21.079 | 1,441,540,000 | 0.061 | 1,449,970,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
