18023 恒指瑞銀五乙購Ｃ (認購證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 260,000 | 25.631 | 250,000 | 0.286 | 10,000 | 0.275 |
| 30/09/2025 | 0.250 | 26,855.560 | 480,000 | 24.818 | 480,000 | 0.239 | ||
| 29/09/2025 | 0.229 | 26,622.880 | 2,070,000 | 24.414 | 1,190,000 | 0.220 | 880,000 | 0.205 |
| 26/09/2025 | 0.187 | 26,128.200 | 740,000 | 23.364 | 740,000 | 0.200 | ||
| 25/09/2025 | 0.223 | 26,484.680 | 860,000 | 24.644 | 10,000 | 0.235 | 850,000 | 0.222 |
| 24/09/2025 | 0.230 | 26,518.650 | 920,000 | 25.232 | 910,000 | 0.200 | 10,000 | 0.219 |
| 23/09/2025 | 0.197 | 26,159.120 | 2,540,000 | 24.391 | 820,000 | 0.197 | 1,720,000 | 0.199 |
| 22/09/2025 | 0.214 | 26,344.140 | 770,000 | 24.747 | 670,000 | 0.216 | 100,000 | 0.214 |
| 19/09/2025 | 0.233 | 26,545.100 | 1,000,000 | 24.926 | 100,000 | 0.240 | 180,000 | 0.233 |
| 18/09/2025 | 0.236 | 26,544.850 | 4,130,000 | 25.228 | 1,960,000 | 0.234 | 2,010,000 | 0.240 |
| 17/09/2025 | 0.275 | 26,908.390 | 3,110,000 | 26.665 | 1,710,000 | 0.252 | 1,300,000 | 0.250 |
| 16/09/2025 | 0.224 | 26,438.510 | 2,550,000 | 24.589 | 1,180,000 | 0.231 | 1,190,000 | 0.224 |
| 15/09/2025 | 0.228 | 26,446.560 | 1,160,000 | 24.988 | 1,060,000 | 0.228 | 100,000 | 0.224 |
| 12/09/2025 | 0.224 | 26,388.160 | 3,770,000 | 24.748 | 1,230,000 | 0.232 | 2,540,000 | 0.228 |
| 11/09/2025 | 0.197 | 26,086.320 | 4,370,000 | 23.939 | 1,700,000 | 0.191 | 1,790,000 | 0.201 |
| 10/09/2025 | 0.207 | 26,200.260 | 1,350,000 | 24.113 | 520,000 | 0.203 | 830,000 | 0.204 |
| 09/09/2025 | 0.182 | 25,938.130 | 1,850,000 | 23.146 | 1,330,000 | 0.181 | 20,000 | 0.177 |
| 08/09/2025 | 0.162 | 25,633.910 | 2,270,000 | 23.127 | 810,000 | 0.160 | 1,460,000 | 0.156 |
| 05/09/2025 | 0.152 | 25,417.980 | 1,560,000 | 23.402 | 1,530,000 | 0.146 | 30,000 | 0.142 |
| 04/09/2025 | 0.130 | 25,058.510 | 2,350,000 | 23.169 | 650,000 | 0.128 | 1,700,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
