18023 恒指瑞銀五乙購Ｃ (認購證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.109 | 25,830.650 | 200,000 | 22.396 | 190,000 | 0.113 | 10,000 | 0.118 |
| 18/11/2025 | 0.116 | 25,930.030 | 520,000 | 22.050 | 130,000 | 0.127 | 390,000 | 0.120 |
| 17/11/2025 | 0.151 | 26,384.280 | 0 | 21.729 | ||||
| 14/11/2025 | 0.175 | 26,572.460 | 960,000 | 22.911 | 920,000 | 0.179 | 20,000 | 0.185 |
| 13/11/2025 | 0.218 | 27,073.030 | 320,000 | 22.067 | 160,000 | 0.216 | 160,000 | 0.222 |
| 12/11/2025 | 0.207 | 26,922.730 | 380,000 | 22.672 | 260,000 | 0.211 | 10,000 | 0.194 |
| 11/11/2025 | 0.187 | 26,696.410 | 1,480,000 | 22.458 | 330,000 | 0.182 | 1,150,000 | 0.192 |
| 10/11/2025 | 0.191 | 26,649.060 | 530,000 | 24.153 | 210,000 | 0.178 | 320,000 | 0.177 |
| 07/11/2025 | 0.154 | 26,241.830 | 220,000 | 22.637 | 210,000 | 0.161 | 10,000 | 0.154 |
| 06/11/2025 | 0.175 | 26,485.900 | 4,540,000 | 22.771 | 2,760,000 | 0.168 | 1,780,000 | 0.145 |
| 05/11/2025 | 0.129 | 25,935.410 | 9,340,000 | 21.825 | 4,200,000 | 0.126 | 5,070,000 | 0.121 |
| 04/11/2025 | 0.137 | 25,952.400 | 230,000 | 22.916 | 200,000 | 0.134 | 20,000 | 0.137 |
| 03/11/2025 | 0.152 | 26,158.360 | 10,000 | 22.694 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.140 | 25,906.650 | 4,020,000 | 23.346 | 3,930,000 | 0.160 | 80,000 | 0.147 |
| 30/10/2025 | 0.169 | 26,282.690 | 5,560,000 | 23.369 | 1,520,000 | 0.182 | 4,030,000 | 0.168 |
| 28/10/2025 | 0.179 | 26,346.140 | 4,100,000 | 23.917 | 2,590,000 | 0.185 | 1,390,000 | 0.179 |
| 27/10/2025 | 0.193 | 26,433.700 | 6,170,000 | 25.123 | 1,660,000 | 0.193 | 4,410,000 | 0.196 |
| 24/10/2025 | 0.180 | 26,160.150 | 1,680,000 | 26.066 | 1,530,000 | 0.177 | 150,000 | 0.180 |
| 23/10/2025 | 0.161 | 25,967.980 | 4,320,000 | 24.964 | 2,960,000 | 0.153 | 1,360,000 | 0.150 |
| 22/10/2025 | 0.150 | 25,781.770 | 7,660,000 | 25.116 | 2,990,000 | 0.149 | 4,590,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
