18021 恒指瑞銀五乙購Ａ (認購證)
按盤價 
0.194 -0.025 (-11.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.219 | 27,287.120 | 2,450,000 | 24.990 | 1,140,000 | 0.212 | 1,310,000 | 0.212 |
| 30/09/2025 | 0.183 | 26,855.560 | 1,440,000 | 24.738 | 840,000 | 0.174 | 600,000 | 0.168 |
| 29/09/2025 | 0.165 | 26,622.880 | 1,240,000 | 24.633 | 630,000 | 0.152 | 610,000 | 0.152 |
| 26/09/2025 | 0.133 | 26,128.200 | 1,940,000 | 24.482 | 1,410,000 | 0.139 | 530,000 | 0.143 |
| 25/09/2025 | 0.162 | 26,484.680 | 440,000 | 24.834 | 420,000 | 0.167 | 20,000 | 0.161 |
| 24/09/2025 | 0.169 | 26,518.650 | 470,000 | 25.193 | 160,000 | 0.165 | 310,000 | 0.146 |
| 23/09/2025 | 0.141 | 26,159.120 | 850,000 | 24.880 | 660,000 | 0.149 | 190,000 | 0.152 |
| 22/09/2025 | 0.157 | 26,344.140 | 1,370,000 | 25.103 | 1,370,000 | 0.160 | ||
| 19/09/2025 | 0.175 | 26,545.100 | 1,300,000 | 25.084 | 650,000 | 0.175 | 650,000 | 0.164 |
| 18/09/2025 | 0.177 | 26,544.850 | 4,110,000 | 25.141 | 2,330,000 | 0.181 | 1,780,000 | 0.188 |
| 17/09/2025 | 0.210 | 26,908.390 | 800,000 | 25.480 | 460,000 | 0.195 | 340,000 | 0.181 |
| 16/09/2025 | 0.167 | 26,438.510 | 1,710,000 | 24.792 | 570,000 | 0.171 | 1,140,000 | 0.168 |
| 15/09/2025 | 0.172 | 26,446.560 | 1,290,000 | 25.121 | 660,000 | 0.167 | 580,000 | 0.170 |
| 12/09/2025 | 0.170 | 26,388.160 | 3,380,000 | 25.017 | 1,700,000 | 0.172 | 1,630,000 | 0.169 |
| 11/09/2025 | 0.148 | 26,086.320 | 400,000 | 24.781 | 400,000 | 0.133 | ||
| 10/09/2025 | 0.153 | 26,200.260 | 980,000 | 24.425 | 620,000 | 0.148 | 360,000 | 0.146 |
| 09/09/2025 | 0.132 | 25,938.130 | 2,020,000 | 23.938 | 1,150,000 | 0.127 | 870,000 | 0.132 |
| 08/09/2025 | 0.115 | 25,633.910 | 2,010,000 | 23.953 | 720,000 | 0.114 | 1,290,000 | 0.114 |
| 05/09/2025 | 0.110 | 25,417.980 | 1,320,000 | 24.430 | 860,000 | 0.101 | 460,000 | 0.096 |
| 04/09/2025 | 0.092 | 25,058.510 | 6,080,000 | 24.326 | 2,960,000 | 0.093 | 3,100,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
