18017 恒指中銀五乙沽Ａ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 25,835.570 | 0 | 33.233 | ||||
| 19/11/2025 | 0.011 | 25,830.650 | 460,000 | 33.436 | ||||
| 18/11/2025 | 0.013 | 25,930.030 | 1,490,000 | 34.778 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 180,000 | 34.930 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 34.702 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 36.693 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 35.611 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 34.218 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,000,000 | 33.648 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 0 | 30.834 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 800,000 | 31.645 | ||||
| 05/11/2025 | 0.015 | 25,935.410 | 1,030,000 | 31.390 | 1,000,000 | 0.016 | ||
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 30.761 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 0 | 31.458 | ||||
| 31/10/2025 | 0.014 | 25,906.650 | 1,300,000 | 29.514 | 950,000 | 0.014 | ||
| 30/10/2025 | 0.013 | 26,282.690 | 0 | 30.510 | ||||
| 28/10/2025 | 0.014 | 26,346.140 | 200,000 | 30.793 | ||||
| 27/10/2025 | 0.014 | 26,433.700 | 350,000 | 30.927 | ||||
| 24/10/2025 | 0.018 | 26,160.150 | 30,000 | 30.703 | ||||
| 23/10/2025 | 0.020 | 25,967.980 | 280,000 | 30.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
