18017 恒指中銀五乙沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.011 | 27,140.920 | 0 | 27.612 | ||||
| 02/10/2025 | 0.011 | 27,287.120 | 2,580,000 | 27.942 | ||||
| 30/09/2025 | 0.013 | 26,855.560 | 320,000 | 27.067 | ||||
| 29/09/2025 | 0.015 | 26,622.880 | 430,000 | 26.876 | ||||
| 26/09/2025 | 0.018 | 26,128.200 | 640,000 | 25.694 | ||||
| 25/09/2025 | 0.017 | 26,484.680 | 0 | 26.544 | ||||
| 24/09/2025 | 0.017 | 26,518.650 | 470,000 | 26.520 | 370,000 | 0.017 | ||
| 23/09/2025 | 0.020 | 26,159.120 | 16,870,000 | 25.960 | 15,720,000 | 0.019 | ||
| 22/09/2025 | 0.019 | 26,344.140 | 2,310,000 | 26.212 | 1,100,000 | 0.019 | ||
| 19/09/2025 | 0.019 | 26,545.100 | 720,000 | 26.545 | ||||
| 18/09/2025 | 0.020 | 26,544.850 | 330,000 | 26.736 | ||||
| 17/09/2025 | 0.018 | 26,908.390 | 1,810,000 | 27.225 | 1,000,000 | 0.017 | ||
| 16/09/2025 | 0.020 | 26,438.510 | 0 | 26.048 | ||||
| 15/09/2025 | 0.020 | 26,446.560 | 0 | 25.950 | ||||
| 12/09/2025 | 0.021 | 26,388.160 | 490,000 | 25.666 | ||||
| 11/09/2025 | 0.023 | 26,086.320 | 9,340,000 | 25.022 | 2,620,000 | 0.027 | 6,420,000 | 0.024 |
| 10/09/2025 | 0.023 | 26,200.260 | 13,400,000 | 25.311 | 3,520,000 | 0.023 | 8,300,000 | 0.023 |
| 09/09/2025 | 0.027 | 25,938.130 | 25,760,000 | 25.234 | 6,020,000 | 0.026 | 19,060,000 | 0.026 |
| 08/09/2025 | 0.032 | 25,633.910 | 3,220,000 | 25.089 | 560,000 | 0.034 | 2,560,000 | 0.033 |
| 05/09/2025 | 0.037 | 25,417.980 | 780,000 | 24.913 | 780,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
