18010 小米匯豐六二購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.045 | 55.000 | 310,000 | 44.978 | ||||
| 02/10/2025 | 0.050 | 55.800 | 3,860,000 | 44.988 | ||||
| 30/09/2025 | 0.043 | 54.000 | 290,000 | 45.957 | ||||
| 29/09/2025 | 0.045 | 53.550 | 3,750,000 | 47.793 | ||||
| 26/09/2025 | 0.049 | 54.650 | 5,180,000 | 46.336 | ||||
| 25/09/2025 | 0.072 | 59.450 | 9,660,000 | 42.839 | ||||
| 24/09/2025 | 0.053 | 56.900 | 490,000 | 42.128 | ||||
| 23/09/2025 | 0.044 | 55.450 | 180,000 | 41.903 | ||||
| 22/09/2025 | 0.049 | 56.100 | 730,000 | 42.285 | ||||
| 19/09/2025 | 0.051 | 56.700 | 3,970,000 | 41.196 | 620,000 | 0.050 | 620,000 | 0.050 |
| 18/09/2025 | 0.057 | 56.850 | 2,500,000 | 43.007 | ||||
| 17/09/2025 | 0.063 | 57.850 | 7,910,000 | 42.620 | ||||
| 16/09/2025 | 0.055 | 56.450 | 2,120,000 | 42.982 | ||||
| 15/09/2025 | 0.053 | 56.200 | 3,360,000 | 42.657 | ||||
| 12/09/2025 | 0.049 | 55.150 | 2,610,000 | 43.108 | ||||
| 11/09/2025 | 0.046 | 54.650 | 2,290,000 | 42.893 | ||||
| 10/09/2025 | 0.048 | 54.950 | 6,130,000 | 42.878 | ||||
| 09/09/2025 | 0.052 | 56.200 | 7,730,000 | 41.417 | ||||
| 08/09/2025 | 0.053 | 54.750 | 5,160,000 | 45.066 | ||||
| 05/09/2025 | 0.048 | 53.650 | 950,000 | 45.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
