18010 小米匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 20,000 | 76.990 | ||||
| 19/11/2025 | 0.010 | 38.820 | 40,000 | 73.279 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 67.352 | ||||
| 17/11/2025 | 0.010 | 41.960 | 30,000 | 63.802 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 61.711 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 57.661 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 59.127 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 60.379 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 59.751 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 56.494 | ||||
| 05/11/2025 | 0.010 | 43.320 | 1,100,000 | 56.502 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 55.946 | ||||
| 03/11/2025 | 0.010 | 44.720 | 30,000 | 52.590 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 55.389 | ||||
| 30/10/2025 | 0.010 | 44.160 | 1,060,000 | 52.876 | ||||
| 28/10/2025 | 0.011 | 44.920 | 680,000 | 51.790 | ||||
| 27/10/2025 | 0.013 | 45.800 | 2,530,000 | 51.661 | ||||
| 24/10/2025 | 0.012 | 45.920 | 1,500,000 | 49.661 | ||||
| 23/10/2025 | 0.012 | 46.740 | 70,000 | 47.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
