18009 美團摩通六三購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 1,740,000 | 53.273 | 730,000 | 0.011 | ||
| 24/11/2025 | 0.010 | 98.150 | 3,440,000 | 53.138 | 2,440,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 95.550 | 4,900,000 | 54.976 | 4,060,000 | 0.010 | ||
| 20/11/2025 | 0.012 | 98.500 | 5,070,000 | 54.091 | 2,660,000 | 0.012 | ||
| 19/11/2025 | 0.012 | 98.000 | 900,000 | 54.355 | ||||
| 18/11/2025 | 0.013 | 98.600 | 1,770,000 | 54.528 | 360,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 100.300 | 20,000 | 54.515 | ||||
| 14/11/2025 | 0.016 | 100.000 | 3,700,000 | 55.032 | 50,000 | 0.016 | 580,000 | 0.016 |
| 13/11/2025 | 0.017 | 102.100 | 600,000 | 53.579 | ||||
| 12/11/2025 | 0.018 | 101.800 | 3,590,000 | 54.469 | 2,450,000 | 0.018 | ||
| 11/11/2025 | 0.018 | 102.000 | 1,850,000 | 54.022 | 1,230,000 | 0.018 | ||
| 10/11/2025 | 0.019 | 103.300 | 1,280,000 | 53.302 | 20,000 | 0.020 | ||
| 07/11/2025 | 0.019 | 102.000 | 6,010,000 | 53.962 | 4,600,000 | 0.020 | 720,000 | 0.020 |
| 06/11/2025 | 0.020 | 103.300 | 2,070,000 | 53.225 | 740,000 | 0.020 | ||
| 05/11/2025 | 0.019 | 101.200 | 12,700,000 | 54.340 | 9,290,000 | 0.017 | ||
| 04/11/2025 | 0.018 | 99.900 | 5,480,000 | 54.595 | ||||
| 03/11/2025 | 0.021 | 102.300 | 1,450,000 | 54.284 | ||||
| 31/10/2025 | 0.020 | 102.000 | 6,600,000 | 53.264 | 700,000 | 0.022 | ||
| 30/10/2025 | 0.021 | 102.400 | 4,070,000 | 53.396 | 2,200,000 | 0.022 | ||
| 28/10/2025 | 0.020 | 100.000 | 4,400,000 | 54.603 | 3,970,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
