18009 美團摩通六三購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.033 | 103.700 | 1,640,000 | 55.415 | ||||
| 06/10/2025 | 0.034 | 105.600 | 16,600,000 | 53.762 | 5,190,000 | 0.037 | 8,090,000 | 0.036 |
| 03/10/2025 | 0.035 | 106.100 | 26,550,000 | 53.290 | 7,200,000 | 0.035 | 16,170,000 | 0.035 |
| 02/10/2025 | 0.036 | 105.800 | 46,440,000 | 53.918 | 24,640,000 | 0.038 | 12,770,000 | 0.037 |
| 30/09/2025 | 0.035 | 104.500 | 32,760,000 | 54.320 | 18,620,000 | 0.034 | ||
| 29/09/2025 | 0.036 | 102.800 | 18,260,000 | 56.332 | 11,510,000 | 0.036 | 5,470,000 | 0.036 |
| 26/09/2025 | 0.033 | 100.600 | 6,880,000 | 56.419 | 2,480,000 | 0.034 | 3,240,000 | 0.034 |
| 25/09/2025 | 0.036 | 102.300 | 6,200,000 | 56.159 | 5,320,000 | 0.036 | 580,000 | 0.036 |
| 24/09/2025 | 0.033 | 102.200 | 17,970,000 | 54.542 | 5,090,000 | 0.034 | 10,400,000 | 0.035 |
| 23/09/2025 | 0.032 | 101.000 | 14,090,000 | 55.111 | 1,680,000 | 0.034 | 9,640,000 | 0.033 |
| 22/09/2025 | 0.037 | 103.900 | 15,640,000 | 54.728 | 4,240,000 | 0.037 | 10,270,000 | 0.036 |
| 19/09/2025 | 0.041 | 106.300 | 11,750,000 | 53.841 | 6,110,000 | 0.042 | 4,200,000 | 0.041 |
| 18/09/2025 | 0.040 | 105.500 | 30,290,000 | 53.998 | 13,790,000 | 0.043 | 12,090,000 | 0.042 |
| 17/09/2025 | 0.042 | 105.200 | 44,410,000 | 55.057 | 32,570,000 | 0.040 | 8,280,000 | 0.039 |
| 16/09/2025 | 0.032 | 100.300 | 9,770,000 | 54.752 | ||||
| 15/09/2025 | 0.032 | 97.350 | 6,580,000 | 57.429 | ||||
| 12/09/2025 | 0.029 | 96.550 | 2,860,000 | 56.045 | ||||
| 11/09/2025 | 0.029 | 96.550 | 13,370,000 | 55.894 | 710,000 | 0.028 | 6,750,000 | 0.028 |
| 10/09/2025 | 0.034 | 101.700 | 21,600,000 | 53.581 | 7,680,000 | 0.033 | 1,640,000 | 0.034 |
| 09/09/2025 | 0.030 | 99.650 | 54,940,000 | 53.261 | 5,320,000 | 0.030 | 24,120,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
