18007 百度摩通六三購Ａ (認購證)
按盤價 
0.820 -0.080 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.900 | 139.200 | 0 | 51.034 | ||||
| 03/10/2025 | 0.880 | 138.200 | 200,000 | 49.855 | 150,000 | 0.880 | ||
| 02/10/2025 | 0.910 | 139.200 | 27,500 | 52.916 | 22,500 | 0.910 | ||
| 30/09/2025 | 0.800 | 133.200 | 0 | 50.943 | ||||
| 29/09/2025 | 0.780 | 131.500 | 200,000 | 52.827 | 192,500 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 77,500 | 52.328 | 75,000 | 0.760 | ||
| 25/09/2025 | 0.790 | 131.600 | 5,000 | 53.969 | ||||
| 24/09/2025 | 0.730 | 128.600 | 75,000 | 51.615 | 25,000 | 0.720 | ||
| 23/09/2025 | 0.710 | 128.400 | 235,000 | 48.210 | 132,500 | 0.680 | 52,500 | 0.721 |
| 22/09/2025 | 0.870 | 135.700 | 57,500 | 56.248 | 57,500 | 0.876 | ||
| 19/09/2025 | 0.780 | 131.500 | 47,500 | 51.542 | 47,500 | 0.807 | ||
| 18/09/2025 | 0.810 | 132.800 | 337,500 | 53.150 | 300,000 | 0.814 | 27,500 | 0.817 |
| 17/09/2025 | 0.790 | 131.000 | 340,000 | 55.127 | 250,000 | 0.820 | ||
| 16/09/2025 | 0.475 | 113.200 | 87,500 | 48.139 | 85,000 | 0.470 | ||
| 15/09/2025 | 0.465 | 112.300 | 45,000 | 48.551 | 45,000 | 0.465 | ||
| 12/09/2025 | 0.520 | 115.100 | 125,000 | 50.704 | 27,500 | 0.517 | 97,500 | 0.520 |
| 11/09/2025 | 0.375 | 106.500 | 200,000 | 46.306 | 72,500 | 0.381 | 127,500 | 0.366 |
| 10/09/2025 | 0.415 | 109.100 | 100,000 | 46.989 | 100,000 | 0.427 | ||
| 09/09/2025 | 0.370 | 106.100 | 105,000 | 46.109 | 47,500 | 0.370 | 57,500 | 0.374 |
| 08/09/2025 | 0.375 | 106.200 | 585,000 | 46.622 | 260,000 | 0.342 | 322,500 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
