18003 小米法巴六一購Ｃ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.045 | 55.800 | 4,136,000 | 54.770 | 1,992,000 | 0.046 | 1,970,000 | 0.046 |
| 30/09/2025 | 0.043 | 54.000 | 5,202,000 | 56.963 | 2,596,000 | 0.045 | 2,448,000 | 0.045 |
| 29/09/2025 | 0.042 | 53.550 | 8,044,000 | 57.226 | 4,270,000 | 0.042 | 3,600,000 | 0.043 |
| 26/09/2025 | 0.044 | 54.650 | 18,390,000 | 54.870 | 9,092,000 | 0.048 | 9,232,000 | 0.049 |
| 25/09/2025 | 0.071 | 59.450 | 6,582,000 | 51.603 | 2,926,000 | 0.053 | 3,396,000 | 0.056 |
| 24/09/2025 | 0.048 | 56.900 | 5,470,000 | 51.288 | 2,274,000 | 0.041 | 2,974,000 | 0.043 |
| 23/09/2025 | 0.038 | 55.450 | 4,376,000 | 51.137 | 2,188,000 | 0.043 | 2,188,000 | 0.043 |
| 22/09/2025 | 0.045 | 56.100 | 7,190,000 | 51.541 | 3,588,000 | 0.046 | 3,584,000 | 0.046 |
| 19/09/2025 | 0.047 | 56.700 | 11,624,000 | 50.233 | 5,752,000 | 0.048 | 5,692,000 | 0.048 |
| 18/09/2025 | 0.051 | 56.850 | 13,580,000 | 50.627 | 6,608,000 | 0.055 | 6,676,000 | 0.055 |
| 17/09/2025 | 0.057 | 57.850 | 4,800,000 | 49.907 | 2,398,000 | 0.050 | 2,402,000 | 0.050 |
| 16/09/2025 | 0.047 | 56.450 | 5,528,000 | 49.992 | 2,780,000 | 0.050 | 2,692,000 | 0.051 |
| 15/09/2025 | 0.050 | 56.200 | 3,276,000 | 50.857 | 1,560,000 | 0.049 | 1,592,000 | 0.049 |
| 12/09/2025 | 0.046 | 55.150 | 6,608,000 | 51.050 | 3,300,000 | 0.047 | 3,308,000 | 0.047 |
| 11/09/2025 | 0.045 | 54.650 | 1,648,000 | 51.436 | 790,000 | 0.041 | 796,000 | 0.042 |
| 10/09/2025 | 0.046 | 54.950 | 3,520,000 | 50.937 | 1,700,000 | 0.049 | 1,726,000 | 0.050 |
| 09/09/2025 | 0.051 | 56.200 | 9,038,000 | 49.724 | 4,476,000 | 0.049 | 4,502,000 | 0.049 |
| 08/09/2025 | 0.048 | 54.750 | 9,752,000 | 51.291 | 4,794,000 | 0.049 | 4,794,000 | 0.049 |
| 05/09/2025 | 0.047 | 53.650 | 1,100,000 | 52.261 | 550,000 | 0.045 | 550,000 | 0.045 |
| 04/09/2025 | 0.048 | 53.450 | 2,472,000 | 52.612 | 1,230,000 | 0.052 | 1,192,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
