18003 小米法巴六一購Ｃ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.056 | 52.550 | 6,616,000 | 53.225 | 3,308,000 | 0.056 | 3,308,000 | 0.056 |
| 19/08/2025 | 0.061 | 52.400 | 3,720,000 | 54.288 | 1,860,000 | 0.061 | 1,860,000 | 0.061 |
| 18/08/2025 | 0.066 | 53.050 | 2,480,000 | 53.946 | 1,240,000 | 0.065 | 1,240,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 248,000 | 53.145 | 124,000 | 0.061 | 124,000 | 0.061 |
| 14/08/2025 | 0.066 | 53.200 | 3,604,000 | 52.931 | 1,802,000 | 0.067 | 1,802,000 | 0.067 |
| 13/08/2025 | 0.065 | 53.250 | 1,736,000 | 52.480 | 868,000 | 0.057 | 868,000 | 0.057 |
| 12/08/2025 | 0.055 | 51.700 | 988,000 | 52.933 | 494,000 | 0.047 | 494,000 | 0.046 |
| 11/08/2025 | 0.051 | 50.800 | 2,728,000 | 53.379 | 1,364,000 | 0.054 | 1,364,000 | 0.054 |
| 08/08/2025 | 0.055 | 51.250 | 2,976,000 | 52.946 | 1,488,000 | 0.058 | 1,488,000 | 0.058 |
| 07/08/2025 | 0.059 | 51.850 | 1,296,000 | 52.589 | 648,000 | 0.058 | 648,000 | 0.058 |
| 06/08/2025 | 0.068 | 54.000 | 944,000 | 50.606 | 472,000 | 0.069 | 472,000 | 0.072 |
| 05/08/2025 | 0.073 | 54.300 | 0 | 50.793 | ||||
| 04/08/2025 | 0.081 | 54.550 | 0 | 51.489 | ||||
| 01/08/2025 | 0.078 | 53.400 | 496,000 | 52.390 | 248,000 | 0.078 | 248,000 | 0.078 |
| 31/07/2025 | 0.081 | 53.150 | 0 | 53.108 | ||||
| 30/07/2025 | 0.094 | 54.750 | 0 | 52.236 | ||||
| 29/07/2025 | 0.102 | 55.300 | 2,000 | 52.293 | 2,000 | 0.104 | ||
| 28/07/2025 | 0.122 | 56.800 | 0 | 52.152 | ||||
| 25/07/2025 | 0.126 | 57.400 | 0 | 51.140 | ||||
| 24/07/2025 | 0.136 | 58.450 | 0 | 50.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
