18001 洋保摩通六一購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.650 | 37.000 | 0 | 74.078 | ||||
| 20/08/2025 | 0.650 | 37.120 | 0 | 73.043 | ||||
| 19/08/2025 | 0.630 | 36.560 | 0 | 74.124 | ||||
| 18/08/2025 | 0.680 | 37.280 | 0 | 74.790 | ||||
| 15/08/2025 | 0.640 | 36.640 | 40,000 | 73.683 | 20,000 | 0.590 | 20,000 | 0.610 |
| 14/08/2025 | 0.600 | 36.000 | 10,000 | 72.997 | 10,000 | 0.610 | ||
| 13/08/2025 | 0.520 | 34.380 | 1,284,000 | 73.531 | 646,000 | 0.485 | 638,000 | 0.484 |
| 12/08/2025 | 0.485 | 33.900 | 1,196,000 | 72.119 | 598,000 | 0.461 | 598,000 | 0.459 |
| 11/08/2025 | 0.400 | 31.920 | 336,000 | 73.048 | 168,000 | 0.409 | 168,000 | 0.410 |
| 08/08/2025 | 0.410 | 32.120 | 564,000 | 72.423 | 282,000 | 0.412 | 282,000 | 0.411 |
| 07/08/2025 | 0.420 | 32.200 | 1,096,000 | 72.941 | 632,000 | 0.414 | 464,000 | 0.410 |
| 06/08/2025 | 0.400 | 31.820 | 1,256,000 | 72.447 | 544,000 | 0.397 | 712,000 | 0.397 |
| 05/08/2025 | 0.410 | 31.980 | 704,000 | 72.537 | 352,000 | 0.401 | 352,000 | 0.401 |
| 04/08/2025 | 0.390 | 31.380 | 1,052,000 | 73.172 | 536,000 | 0.374 | 516,000 | 0.371 |
| 01/08/2025 | 0.365 | 30.750 | 1,248,000 | 72.801 | 624,000 | 0.388 | 624,000 | 0.387 |
| 31/07/2025 | 0.410 | 31.650 | 806,000 | 73.187 | 400,000 | 0.424 | 406,000 | 0.427 |
| 30/07/2025 | 0.480 | 33.100 | 1,114,000 | 73.085 | 664,000 | 0.495 | 442,000 | 0.495 |
| 29/07/2025 | 0.485 | 33.000 | 780,000 | 74.041 | 350,000 | 0.447 | 430,000 | 0.449 |
| 28/07/2025 | 0.495 | 33.200 | 1,556,000 | 73.821 | 778,000 | 0.486 | 778,000 | 0.483 |
| 25/07/2025 | 0.435 | 31.950 | 1,498,000 | 73.201 | 684,000 | 0.423 | 774,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
