17999 小米摩通六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 73.279 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 67.352 | ||||
| 17/11/2025 | 0.010 | 41.960 | 1,040,000 | 63.802 | ||||
| 14/11/2025 | 0.010 | 42.360 | 240,000 | 61.711 | ||||
| 13/11/2025 | 0.010 | 43.500 | 220,000 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 3,860,000 | 57.661 | ||||
| 11/11/2025 | 0.010 | 42.980 | 550,000 | 59.127 | ||||
| 10/11/2025 | 0.010 | 42.360 | 330,000 | 60.379 | ||||
| 07/11/2025 | 0.010 | 42.240 | 2,990,000 | 59.751 | ||||
| 06/11/2025 | 0.012 | 43.440 | 2,870,000 | 58.997 | ||||
| 05/11/2025 | 0.012 | 43.320 | 500,000 | 59.002 | ||||
| 04/11/2025 | 0.011 | 43.420 | 520,000 | 57.213 | ||||
| 03/11/2025 | 0.014 | 44.720 | 6,800,000 | 57.139 | ||||
| 31/10/2025 | 0.011 | 43.200 | 4,370,000 | 56.641 | ||||
| 30/10/2025 | 0.012 | 44.160 | 18,420,000 | 55.239 | ||||
| 28/10/2025 | 0.014 | 44.920 | 3,850,000 | 55.015 | ||||
| 27/10/2025 | 0.014 | 45.800 | 11,100,000 | 52.663 | ||||
| 24/10/2025 | 0.015 | 45.920 | 3,440,000 | 52.619 | ||||
| 23/10/2025 | 0.018 | 46.740 | 2,360,000 | 53.093 | ||||
| 22/10/2025 | 0.019 | 46.340 | 2,260,000 | 54.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
