17999 小米摩通六二購Ｂ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.058 | 55.800 | 117,660,000 | 48.327 | 69,300,000 | 0.056 | 6,040,000 | 0.056 |
| 30/09/2025 | 0.050 | 54.000 | 68,600,000 | 49.107 | 25,470,000 | 0.049 | 26,460,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 692,330,000 | 49.604 | 302,490,000 | 0.050 | 333,030,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 831,230,000 | 47.192 | 379,600,000 | 0.057 | 410,380,000 | 0.057 |
| 25/09/2025 | 0.075 | 59.450 | 249,220,000 | 43.896 | 105,670,000 | 0.070 | 43,510,000 | 0.068 |
| 24/09/2025 | 0.059 | 56.900 | 438,870,000 | 44.470 | 173,900,000 | 0.052 | 226,020,000 | 0.053 |
| 23/09/2025 | 0.049 | 55.450 | 1,162,260,000 | 44.008 | 561,050,000 | 0.050 | 593,390,000 | 0.050 |
| 22/09/2025 | 0.055 | 56.100 | 410,020,000 | 44.700 | 178,330,000 | 0.057 | 210,250,000 | 0.057 |
| 19/09/2025 | 0.058 | 56.700 | 609,620,000 | 43.913 | 282,880,000 | 0.059 | 300,580,000 | 0.058 |
| 18/09/2025 | 0.060 | 56.850 | 495,700,000 | 44.148 | 232,370,000 | 0.067 | 249,460,000 | 0.067 |
| 17/09/2025 | 0.069 | 57.850 | 216,370,000 | 44.793 | 119,970,000 | 0.063 | 81,230,000 | 0.061 |
| 16/09/2025 | 0.058 | 56.450 | 420,530,000 | 44.135 | 194,330,000 | 0.060 | 191,040,000 | 0.060 |
| 15/09/2025 | 0.059 | 56.200 | 547,530,000 | 44.976 | 260,210,000 | 0.055 | 263,740,000 | 0.055 |
| 12/09/2025 | 0.053 | 55.150 | 754,870,000 | 44.713 | 357,140,000 | 0.051 | 340,080,000 | 0.051 |
| 11/09/2025 | 0.049 | 54.650 | 370,750,000 | 44.129 | 151,730,000 | 0.046 | 203,190,000 | 0.046 |
| 10/09/2025 | 0.051 | 54.950 | 529,130,000 | 44.088 | 233,010,000 | 0.057 | 278,830,000 | 0.057 |
| 09/09/2025 | 0.057 | 56.200 | 661,510,000 | 43.322 | 330,270,000 | 0.055 | 317,620,000 | 0.055 |
| 08/09/2025 | 0.051 | 54.750 | 727,600,000 | 44.268 | 351,650,000 | 0.049 | 360,250,000 | 0.048 |
| 05/09/2025 | 0.047 | 53.650 | 200,290,000 | 44.742 | 84,920,000 | 0.047 | 101,130,000 | 0.047 |
| 04/09/2025 | 0.049 | 53.450 | 1,206,930,000 | 45.887 | 577,300,000 | 0.055 | 594,780,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
