17991 中銀華泰五乙購Ａ (認購證)
按盤價 
0.101 -0.006 (-5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.107 | 37.040 | 1,120,000 | 35.674 | 550,000 | 0.111 | 570,000 | 0.110 |
| 20/08/2025 | 0.109 | 36.840 | 1,975,000 | 36.577 | 880,000 | 0.108 | 940,000 | 0.106 |
| 19/08/2025 | 0.103 | 36.220 | 6,530,000 | 37.874 | 3,300,000 | 0.108 | 3,230,000 | 0.107 |
| 18/08/2025 | 0.106 | 36.020 | 650,000 | 38.928 | 350,000 | 0.104 | 300,000 | 0.105 |
| 15/08/2025 | 0.106 | 36.160 | 5,700,000 | 37.922 | 2,700,000 | 0.111 | 2,900,000 | 0.112 |
| 14/08/2025 | 0.113 | 36.420 | 4,800,000 | 37.825 | 2,250,000 | 0.114 | 2,550,000 | 0.114 |
| 13/08/2025 | 0.128 | 37.640 | 7,520,000 | 35.101 | 3,760,000 | 0.129 | 3,760,000 | 0.129 |
| 12/08/2025 | 0.127 | 37.480 | 5,860,000 | 35.473 | 2,930,000 | 0.126 | 2,930,000 | 0.125 |
| 11/08/2025 | 0.118 | 37.000 | 3,420,000 | 35.933 | 1,710,000 | 0.122 | 1,710,000 | 0.121 |
| 08/08/2025 | 0.118 | 36.900 | 11,100,000 | 35.882 | 5,550,000 | 0.120 | 5,550,000 | 0.121 |
| 07/08/2025 | 0.126 | 37.020 | 1,650,000 | 36.377 | 875,000 | 0.122 | 775,000 | 0.127 |
| 06/08/2025 | 0.119 | 36.480 | 4,865,000 | 37.333 | 2,865,000 | 0.125 | 2,000,000 | 0.123 |
| 05/08/2025 | 0.128 | 37.060 | 7,770,000 | 36.254 | 3,650,000 | 0.121 | 4,075,000 | 0.122 |
| 04/08/2025 | 0.099 | 35.400 | 1,710,000 | 38.051 | 850,000 | 0.097 | 860,000 | 0.095 |
| 01/08/2025 | 0.096 | 35.150 | 900,000 | 38.046 | 150,000 | 0.103 | 450,000 | 0.102 |
| 31/07/2025 | 0.097 | 35.300 | 1,855,000 | 37.537 | 955,000 | 0.096 | 900,000 | 0.098 |
| 30/07/2025 | 0.109 | 35.850 | 1,060,000 | 37.235 | 530,000 | 0.118 | 450,000 | 0.118 |
| 29/07/2025 | 0.119 | 36.400 | 11,150,000 | 36.571 | 5,645,000 | 0.128 | 5,505,000 | 0.127 |
| 28/07/2025 | 0.126 | 36.550 | 10,315,000 | 36.834 | 4,750,000 | 0.130 | 5,465,000 | 0.128 |
| 25/07/2025 | 0.116 | 35.900 | 10,745,000 | 37.417 | 5,360,000 | 0.122 | 5,385,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
