17982 美團瑞銀六三購Ａ (認購證)
按盤價 
0.016 +0.005 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.011 | 98.250 | 6,620,000 | 54.418 | 380,000 | 0.011 | 6,210,000 | 0.011 |
| 24/11/2025 | 0.012 | 98.150 | 1,370,000 | 55.370 | 1,200,000 | 0.011 | ||
| 21/11/2025 | 0.011 | 95.550 | 5,530,000 | 56.145 | 1,370,000 | 0.011 | 3,980,000 | 0.011 |
| 20/11/2025 | 0.012 | 98.500 | 4,480,000 | 54.091 | 900,000 | 0.013 | 3,480,000 | 0.012 |
| 19/11/2025 | 0.013 | 98.000 | 2,380,000 | 55.381 | 2,380,000 | 0.013 | ||
| 18/11/2025 | 0.014 | 98.600 | 2,020,000 | 55.504 | 850,000 | 0.014 | 910,000 | 0.014 |
| 17/11/2025 | 0.016 | 100.300 | 1,980,000 | 55.404 | 1,150,000 | 0.016 | 630,000 | 0.016 |
| 14/11/2025 | 0.016 | 100.000 | 2,050,000 | 55.032 | 490,000 | 0.017 | 1,560,000 | 0.016 |
| 13/11/2025 | 0.018 | 102.100 | 14,050,000 | 54.386 | 5,430,000 | 0.018 | 7,620,000 | 0.017 |
| 12/11/2025 | 0.019 | 101.800 | 330,000 | 55.257 | 330,000 | 0.018 | ||
| 11/11/2025 | 0.019 | 102.000 | 2,190,000 | 54.805 | 1,240,000 | 0.019 | 950,000 | 0.018 |
| 10/11/2025 | 0.020 | 103.300 | 4,500,000 | 54.051 | 2,380,000 | 0.019 | 2,120,000 | 0.018 |
| 07/11/2025 | 0.019 | 102.000 | 490,000 | 53.962 | 370,000 | 0.019 | 30,000 | 0.020 |
| 06/11/2025 | 0.021 | 103.300 | 23,620,000 | 53.946 | 13,260,000 | 0.020 | 9,660,000 | 0.020 |
| 05/11/2025 | 0.019 | 101.200 | 20,000,000 | 54.340 | 13,150,000 | 0.019 | 6,290,000 | 0.018 |
| 04/11/2025 | 0.018 | 99.900 | 20,490,000 | 54.595 | 5,490,000 | 0.020 | 15,000,000 | 0.019 |
| 03/11/2025 | 0.021 | 102.300 | 3,270,000 | 54.284 | 1,610,000 | 0.020 | 1,660,000 | 0.021 |
| 31/10/2025 | 0.020 | 102.000 | 33,260,000 | 53.264 | 16,030,000 | 0.022 | 16,910,000 | 0.021 |
| 30/10/2025 | 0.023 | 102.400 | 8,890,000 | 54.777 | 5,590,000 | 0.024 | 3,300,000 | 0.024 |
| 28/10/2025 | 0.021 | 100.000 | 10,860,000 | 55.332 | 9,290,000 | 0.022 | 1,570,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
