17978 平安摩利五乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.022 | 53.250 | 10,000 | 38.115 | 10,000 | 0.022 | ||
| 03/10/2025 | 0.023 | 52.950 | 20,000 | 37.146 | 10,000 | 0.022 | 10,000 | 0.023 |
| 02/10/2025 | 0.024 | 53.200 | 10,000 | 37.785 | 10,000 | 0.024 | ||
| 30/09/2025 | 0.025 | 53.050 | 0 | 37.390 | ||||
| 29/09/2025 | 0.025 | 53.500 | 1,010,000 | 38.069 | 505,000 | 0.026 | 505,000 | 0.026 |
| 26/09/2025 | 0.027 | 52.400 | 0 | 35.863 | ||||
| 25/09/2025 | 0.026 | 52.250 | 300,000 | 35.037 | 150,000 | 0.027 | 150,000 | 0.028 |
| 24/09/2025 | 0.026 | 52.400 | 0 | 35.143 | ||||
| 23/09/2025 | 0.029 | 52.300 | 600,000 | 35.600 | 300,000 | 0.028 | 300,000 | 0.031 |
| 22/09/2025 | 0.030 | 52.950 | 10,000 | 37.010 | 10,000 | 0.029 | ||
| 19/09/2025 | 0.027 | 53.950 | 410,000 | 37.409 | 300,000 | 0.027 | 110,000 | 0.029 |
| 18/09/2025 | 0.029 | 54.250 | 420,000 | 38.398 | 110,000 | 0.026 | 310,000 | 0.028 |
| 17/09/2025 | 0.027 | 55.750 | 20,000 | 40.256 | 10,000 | 0.027 | 10,000 | 0.027 |
| 16/09/2025 | 0.029 | 55.050 | 210,000 | 39.414 | 105,000 | 0.029 | 105,000 | 0.029 |
| 15/09/2025 | 0.028 | 56.300 | 20,000 | 41.077 | 10,000 | 0.027 | 10,000 | 0.027 |
| 12/09/2025 | 0.028 | 57.100 | 30,000 | 41.795 | 15,000 | 0.027 | 15,000 | 0.022 |
| 11/09/2025 | 0.027 | 56.350 | 630,000 | 40.023 | 335,000 | 0.027 | 295,000 | 0.027 |
| 10/09/2025 | 0.026 | 56.550 | 0 | 38.093 | ||||
| 09/09/2025 | 0.027 | 56.161 | 10,000 | 39.317 | 10,000 | 0.027 | ||
| 08/09/2025 | 0.027 | 54.961 | 20,000 | 37.115 | 10,000 | 0.027 | 10,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
