17977 港交摩利五乙沽Ｂ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.017 | 448.400 | 2,540,000 | 36.807 | 1,510,000 | 0.018 | 1,030,000 | 0.019 |
| 03/10/2025 | 0.019 | 450.200 | 250,000 | 37.438 | 150,000 | 0.019 | 100,000 | 0.019 |
| 02/10/2025 | 0.019 | 451.200 | 1,290,000 | 37.443 | 1,190,000 | 0.019 | 100,000 | 0.019 |
| 30/09/2025 | 0.020 | 442.000 | 470,000 | 35.221 | 230,000 | 0.021 | 240,000 | 0.021 |
| 29/09/2025 | 0.021 | 442.200 | 3,600,000 | 35.460 | 500,000 | 0.022 | 3,090,000 | 0.023 |
| 26/09/2025 | 0.025 | 430.200 | 670,000 | 33.301 | 170,000 | 0.023 | 500,000 | 0.026 |
| 25/09/2025 | 0.023 | 435.600 | 330,000 | 33.784 | 190,000 | 0.023 | 140,000 | 0.023 |
| 24/09/2025 | 0.021 | 438.200 | 190,000 | 33.495 | 140,000 | 0.022 | 50,000 | 0.021 |
| 23/09/2025 | 0.022 | 437.400 | 650,000 | 33.416 | 200,000 | 0.023 | 440,000 | 0.023 |
| 22/09/2025 | 0.022 | 442.600 | 180,000 | 34.473 | 100,000 | 0.023 | 80,000 | 0.022 |
| 19/09/2025 | 0.023 | 445.000 | 560,000 | 34.841 | 200,000 | 0.024 | 360,000 | 0.024 |
| 18/09/2025 | 0.024 | 444.000 | 200,000 | 34.782 | 100,000 | 0.024 | 100,000 | 0.024 |
| 17/09/2025 | 0.023 | 458.000 | 100,000 | 37.377 | 40,000 | 0.022 | 60,000 | 0.022 |
| 16/09/2025 | 0.023 | 451.800 | 300,000 | 35.787 | 50,000 | 0.024 | 250,000 | 0.023 |
| 15/09/2025 | 0.025 | 449.400 | 410,000 | 35.777 | 200,000 | 0.025 | 210,000 | 0.025 |
| 12/09/2025 | 0.026 | 448.400 | 1,680,000 | 35.359 | 840,000 | 0.025 | 830,000 | 0.023 |
| 11/09/2025 | 0.026 | 444.000 | 380,000 | 34.200 | 180,000 | 0.027 | 200,000 | 0.028 |
| 10/09/2025 | 0.027 | 444.600 | 40,000 | 34.491 | 20,000 | 0.026 | 20,000 | 0.027 |
| 09/09/2025 | 0.028 | 438.600 | 150,000 | 33.267 | 60,000 | 0.028 | 90,000 | 0.029 |
| 08/09/2025 | 0.029 | 436.200 | 450,000 | 32.852 | 220,000 | 0.031 | 230,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
