17975 阿里摩利六二購Ａ (認購證)
按盤價 
1.010 -0.060 (-5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.010 | 180.500 | 60,000 | 49.945 | ||||
| 03/10/2025 | 1.070 | 185.100 | 0 | 44.577 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 50.082 | ||||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 | ||||
| 29/09/2025 | 0.870 | 173.400 | 0 | 44.772 | ||||
| 26/09/2025 | 0.780 | 166.500 | 0 | 48.514 | ||||
| 25/09/2025 | 0.860 | 172.000 | 0 | 46.579 | ||||
| 24/09/2025 | 0.900 | 174.000 | 0 | 47.572 | ||||
| 23/09/2025 | 0.650 | 159.400 | 0 | 45.296 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 45.606 | ||||
| 19/09/2025 | 0.650 | 159.100 | 0 | 45.338 | ||||
| 18/09/2025 | 0.650 | 158.400 | 0 | 46.800 | ||||
| 17/09/2025 | 0.690 | 161.600 | 0 | 45.231 | ||||
| 16/09/2025 | 0.570 | 153.500 | 0 | 45.509 | ||||
| 15/09/2025 | 0.580 | 154.600 | 0 | 44.465 | ||||
| 12/09/2025 | 0.520 | 151.100 | 0 | 42.628 | ||||
| 11/09/2025 | 0.410 | 143.300 | 0 | 41.895 | ||||
| 10/09/2025 | 0.400 | 142.800 | 0 | 41.259 | ||||
| 09/09/2025 | 0.385 | 141.900 | 1,890,000 | 40.640 | 1,635,000 | 0.361 | 255,000 | 0.360 |
| 08/09/2025 | 0.335 | 137.300 | 9,805,000 | 41.342 | 4,900,000 | 0.318 | 4,840,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
