17972 百度國君六六購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.063 | 85.000 | 0 | 58.747 | ||||
| 20/08/2025 | 0.070 | 87.250 | 0 | 58.507 | ||||
| 19/08/2025 | 0.071 | 87.900 | 0 | 58.105 | ||||
| 18/08/2025 | 0.071 | 87.900 | 0 | 58.010 | ||||
| 15/08/2025 | 0.071 | 87.050 | 0 | 58.438 | ||||
| 14/08/2025 | 0.072 | 87.950 | 0 | 57.827 | ||||
| 13/08/2025 | 0.072 | 88.150 | 0 | 57.567 | ||||
| 12/08/2025 | 0.064 | 84.650 | 0 | 58.473 | ||||
| 11/08/2025 | 0.068 | 85.800 | 0 | 58.417 | ||||
| 08/08/2025 | 0.069 | 85.650 | 0 | 58.508 | ||||
| 07/08/2025 | 0.069 | 86.700 | 0 | 57.540 | ||||
| 06/08/2025 | 0.065 | 85.300 | 175,000 | 57.672 | 175,000 | 0.064 | ||
| 05/08/2025 | 0.070 | 86.000 | 0 | 58.224 | ||||
| 04/08/2025 | 0.072 | 86.100 | 0 | 58.526 | ||||
| 01/08/2025 | 0.072 | 85.500 | 55,000 | 58.756 | 50,000 | 0.072 | 5,000 | 0.074 |
| 31/07/2025 | 0.067 | 84.600 | 300,000 | 58.209 | 100,000 | 0.066 | ||
| 30/07/2025 | 0.072 | 85.500 | 0 | 58.574 | ||||
| 29/07/2025 | 0.076 | 87.250 | 2,500 | 58.002 | 2,500 | 0.074 | ||
| 28/07/2025 | 0.084 | 88.950 | 16,002,500 | 58.261 | 8,000,000 | 0.084 | 8,002,500 | 0.084 |
| 25/07/2025 | 0.084 | 88.600 | 1,090,000 | 58.286 | 1,050,000 | 0.084 | 40,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
