17972 百度國君六六購Ａ (認購證)
按盤價 
0.094 -0.036 (-27.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.130 | 113.900 | 48,060,000 | 57.100 | 24,030,000 | 0.130 | 24,030,000 | 0.130 |
| 19/11/2025 | 0.120 | 111.200 | 32,000,000 | 57.647 | 16,000,000 | 0.143 | 16,000,000 | 0.143 |
| 18/11/2025 | 0.123 | 111.400 | 0 | 57.819 | ||||
| 17/11/2025 | 0.137 | 113.600 | 48,897,500 | 58.118 | 24,762,500 | 0.142 | 24,135,000 | 0.142 |
| 14/11/2025 | 0.155 | 117.100 | 837,500 | 57.434 | 190,000 | 0.144 | 647,500 | 0.155 |
| 13/11/2025 | 0.202 | 126.200 | 32,307,500 | 55.733 | 16,055,000 | 0.213 | 16,245,000 | 0.213 |
| 12/11/2025 | 0.211 | 126.300 | 0 | 56.738 | ||||
| 11/11/2025 | 0.225 | 128.700 | 0 | 56.128 | ||||
| 10/11/2025 | 0.208 | 125.800 | 0 | 56.475 | ||||
| 07/11/2025 | 0.201 | 124.400 | 105,000 | 56.438 | 52,500 | 0.197 | 52,500 | 0.199 |
| 06/11/2025 | 0.198 | 123.900 | 0 | 56.360 | ||||
| 05/11/2025 | 0.184 | 121.600 | 110,000 | 56.394 | 55,000 | 0.180 | 55,000 | 0.174 |
| 04/11/2025 | 0.192 | 121.900 | 63,000,000 | 57.055 | 31,500,000 | 0.218 | 31,500,000 | 0.218 |
| 03/11/2025 | 0.172 | 118.500 | 0 | 57.173 | ||||
| 31/10/2025 | 0.172 | 117.600 | 0 | 57.616 | ||||
| 30/10/2025 | 0.187 | 120.600 | 0 | 56.908 | ||||
| 28/10/2025 | 0.213 | 123.900 | 30,000 | 57.135 | 30,000 | 0.225 | ||
| 27/10/2025 | 0.223 | 125.100 | 30,000 | 57.212 | 30,000 | 0.218 | ||
| 24/10/2025 | 0.177 | 117.800 | 0 | 57.240 | ||||
| 23/10/2025 | 0.173 | 116.500 | 30,000 | 57.717 | 30,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
