17970 小米國君六五購Ａ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.090 | 55.800 | 0 | 51.995 | ||||
| 30/09/2025 | 0.080 | 54.000 | 40,000 | 52.440 | 40,000 | 0.079 | ||
| 29/09/2025 | 0.076 | 53.550 | 700,000 | 51.978 | 350,000 | 0.069 | 350,000 | 0.069 |
| 26/09/2025 | 0.076 | 54.650 | 520,000 | 49.350 | 260,000 | 0.080 | 260,000 | 0.083 |
| 25/09/2025 | 0.101 | 59.450 | 0 | 46.510 | ||||
| 24/09/2025 | 0.082 | 56.900 | 0 | 46.354 | ||||
| 23/09/2025 | 0.073 | 55.450 | 0 | 46.622 | ||||
| 22/09/2025 | 0.079 | 56.100 | 0 | 47.039 | ||||
| 19/09/2025 | 0.082 | 56.700 | 0 | 46.403 | ||||
| 18/09/2025 | 0.086 | 56.850 | 0 | 47.158 | ||||
| 17/09/2025 | 0.091 | 57.850 | 0 | 46.430 | ||||
| 16/09/2025 | 0.082 | 56.450 | 120,000 | 46.691 | 120,000 | 0.083 | ||
| 15/09/2025 | 0.079 | 56.200 | 120,000 | 46.209 | 120,000 | 0.076 | ||
| 12/09/2025 | 0.073 | 55.150 | 0 | 46.185 | ||||
| 11/09/2025 | 0.072 | 54.650 | 0 | 46.760 | ||||
| 10/09/2025 | 0.075 | 54.950 | 0 | 46.989 | ||||
| 09/09/2025 | 0.080 | 56.200 | 50,000 | 45.916 | 50,000 | 0.076 | ||
| 08/09/2025 | 0.071 | 54.750 | 0 | 45.968 | ||||
| 05/09/2025 | 0.066 | 53.650 | 50,000 | 46.236 | 50,000 | 0.064 | ||
| 04/09/2025 | 0.068 | 53.450 | 0 | 47.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
