17970 小米國君六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.020 | 38.820 | 0 | 64.360 | ||||
| 18/11/2025 | 0.020 | 40.780 | 0 | 59.824 | ||||
| 17/11/2025 | 0.021 | 41.960 | 0 | 57.914 | ||||
| 14/11/2025 | 0.023 | 42.360 | 0 | 58.038 | ||||
| 13/11/2025 | 0.023 | 43.500 | 0 | 55.502 | ||||
| 12/11/2025 | 0.023 | 43.700 | 0 | 54.940 | ||||
| 11/11/2025 | 0.021 | 42.980 | 0 | 54.824 | ||||
| 10/11/2025 | 0.020 | 42.360 | 0 | 55.205 | ||||
| 07/11/2025 | 0.020 | 42.240 | 170,000 | 55.003 | 170,000 | 0.019 | ||
| 06/11/2025 | 0.020 | 43.440 | 0 | 52.465 | ||||
| 05/11/2025 | 0.020 | 43.320 | 20,000 | 52.561 | ||||
| 04/11/2025 | 0.022 | 43.420 | 0 | 53.564 | ||||
| 03/11/2025 | 0.024 | 44.720 | 0 | 52.150 | ||||
| 31/10/2025 | 0.022 | 43.200 | 20,000 | 53.441 | ||||
| 30/10/2025 | 0.025 | 44.160 | 40,000 | 53.339 | ||||
| 28/10/2025 | 0.026 | 44.920 | 0 | 52.136 | ||||
| 27/10/2025 | 0.027 | 45.800 | 120,000 | 50.862 | 120,000 | 0.023 | ||
| 24/10/2025 | 0.030 | 45.920 | 50,000 | 51.912 | 50,000 | 0.030 | ||
| 23/10/2025 | 0.033 | 46.740 | 0 | 51.743 | ||||
| 22/10/2025 | 0.035 | 46.340 | 0 | 53.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
