17969 小米國君六三購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.079 | 55.800 | 406,880,000 | 49.983 | 199,840,000 | 0.077 | 204,590,000 | 0.077 |
| 30/09/2025 | 0.071 | 54.000 | 738,020,000 | 51.228 | 367,300,000 | 0.071 | 369,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 476,940,000 | 51.803 | 238,160,000 | 0.072 | 237,880,000 | 0.072 |
| 26/09/2025 | 0.069 | 54.650 | 3,400,000 | 48.342 | 3,270,000 | 0.066 | 30,000 | 0.070 |
| 25/09/2025 | 0.090 | 59.450 | 14,090,000 | 43.450 | 6,820,000 | 0.087 | 4,550,000 | 0.094 |
| 24/09/2025 | 0.071 | 56.900 | 1,380,000 | 43.432 | 590,000 | 0.070 | ||
| 23/09/2025 | 0.060 | 55.450 | 3,240,000 | 43.013 | 1,310,000 | 0.059 | 910,000 | 0.061 |
| 22/09/2025 | 0.061 | 56.100 | 2,640,000 | 41.770 | 2,260,000 | 0.061 | ||
| 19/09/2025 | 0.063 | 56.700 | 2,080,000 | 40.741 | 1,730,000 | 0.062 | ||
| 18/09/2025 | 0.065 | 56.850 | 3,230,000 | 40.956 | 1,140,000 | 0.069 | ||
| 17/09/2025 | 0.075 | 57.850 | 17,480,000 | 41.792 | 15,120,000 | 0.069 | ||
| 16/09/2025 | 0.062 | 56.450 | 5,040,000 | 40.698 | 2,450,000 | 0.062 | ||
| 15/09/2025 | 0.061 | 56.200 | 1,240,000 | 40.800 | ||||
| 12/09/2025 | 0.056 | 55.150 | 5,930,000 | 41.029 | ||||
| 11/09/2025 | 0.053 | 54.650 | 3,400,000 | 40.923 | 880,000 | 0.051 | ||
| 10/09/2025 | 0.054 | 54.950 | 6,770,000 | 40.527 | 1,000,000 | 0.057 | ||
| 09/09/2025 | 0.062 | 56.200 | 11,970,000 | 40.468 | 6,730,000 | 0.061 | ||
| 08/09/2025 | 0.058 | 54.750 | 4,070,000 | 42.152 | 1,460,000 | 0.058 | ||
| 05/09/2025 | 0.054 | 53.650 | 1,950,000 | 42.753 | 400,000 | 0.053 | ||
| 04/09/2025 | 0.054 | 53.450 | 1,230,000 | 43.067 | 260,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
