17963 美團摩通五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0 | 61.012 | ||||||
| 29/08/2025 | 0 | 60.457 | ||||||
| 28/08/2025 | 0 | 61.042 | 3,500,000 | 0.014 | 3,460,000 | 0.013 | ||
| 27/08/2025 | 0 | 58.987 | 40,000 | 0.034 | ||||
| 26/08/2025 | 0 | 59.436 | ||||||
| 25/08/2025 | 0 | 58.919 | ||||||
| 22/08/2025 | 0 | 58.344 | ||||||
| 21/08/2025 | 0 | 58.830 | ||||||
| 20/08/2025 | 0 | 59.343 | ||||||
| 19/08/2025 | 0 | 59.433 | ||||||
| 18/08/2025 | 0 | 59.547 | ||||||
| 15/08/2025 | 0 | 58.674 | ||||||
| 14/08/2025 | 0 | 58.764 | ||||||
| 13/08/2025 | 0 | 58.625 | ||||||
| 12/08/2025 | 0 | 58.718 | 165,000 | 0.046 | 265,000 | 0.047 | ||
| 11/08/2025 | 0 | 58.991 | 115,000 | 0.050 | 115,000 | 0.051 | ||
| 08/08/2025 | 0 | 58.824 | 165,000 | 0.056 | 110,000 | 0.056 | ||
| 07/08/2025 | 0 | 58.747 | 200,000 | 0.059 | 255,000 | 0.059 | ||
| 06/08/2025 | 0 | 58.756 | 655,000 | 0.057 | 600,000 | 0.057 | ||
| 05/08/2025 | 0 | 58.966 | 295,000 | 0.061 | 350,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
