17960 建行華泰六一沽Ａ (認沽證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.119 | 7.290 | 13,170,000 | 22.728 | 6,585,000 | 0.124 | 6,585,000 | 0.123 |
| 08/10/2025 | 0.122 | 7.280 | 12,280,000 | 22.699 | 6,140,000 | 0.140 | 6,140,000 | 0.139 |
| 06/10/2025 | 0.127 | 7.290 | 6,480,000 | 23.108 | 3,240,000 | 0.123 | 3,240,000 | 0.123 |
| 03/10/2025 | 0.111 | 7.370 | 9,200,000 | 22.949 | 4,690,000 | 0.115 | 3,450,000 | 0.116 |
| 02/10/2025 | 0.104 | 7.400 | 2,530,000 | 22.768 | 1,180,000 | 0.105 | 1,350,000 | 0.103 |
| 30/09/2025 | 0.093 | 7.480 | 16,132,000 | 22.969 | 8,061,000 | 0.105 | 8,071,000 | 0.104 |
| 29/09/2025 | 0.096 | 7.480 | 4,320,000 | 23.165 | 1,600,000 | 0.105 | 2,720,000 | 0.103 |
| 26/09/2025 | 0.116 | 7.380 | 4,540,000 | 22.995 | 2,320,000 | 0.130 | 2,170,000 | 0.130 |
| 25/09/2025 | 0.136 | 7.300 | 4,300,000 | 23.121 | 2,550,000 | 0.131 | 1,400,000 | 0.130 |
| 24/09/2025 | 0.102 | 7.470 | 2,300,000 | 23.127 | 1,150,000 | 0.099 | 1,150,000 | 0.097 |
| 23/09/2025 | 0.100 | 7.500 | 6,002,000 | 23.233 | 3,002,000 | 0.109 | 3,000,000 | 0.108 |
| 22/09/2025 | 0.110 | 7.450 | 2,950,000 | 23.220 | 1,700,000 | 0.107 | 1,190,000 | 0.104 |
| 19/09/2025 | 0.089 | 7.610 | 4,302,000 | 23.579 | 2,900,000 | 0.089 | 1,402,000 | 0.087 |
| 18/09/2025 | 0.077 | 7.650 | 6,270,000 | 22.898 | 2,720,000 | 0.072 | 2,920,000 | 0.071 |
| 17/09/2025 | 0.060 | 7.840 | 2,700,000 | 23.550 | 850,000 | 0.071 | 1,850,000 | 0.067 |
| 16/09/2025 | 0.071 | 7.770 | 3,010,000 | 23.718 | 1,510,000 | 0.070 | 1,500,000 | 0.068 |
| 15/09/2025 | 0.073 | 7.750 | 1,403,000 | 23.579 | 753,000 | 0.067 | 650,000 | 0.067 |
| 12/09/2025 | 0.055 | 7.880 | 1,500,000 | 23.000 | 750,000 | 0.054 | 750,000 | 0.053 |
| 11/09/2025 | 0.055 | 7.880 | 5,205,000 | 22.922 | 1,601,000 | 0.059 | 2,804,000 | 0.057 |
| 10/09/2025 | 0.051 | 7.970 | 2,381,000 | 23.436 | 1,341,000 | 0.064 | 1,040,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
