17960 建行華泰六一沽Ａ (認沽證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.093 | 7.740 | 1,086,000 | 22.600 | 543,000 | 0.096 | 543,000 | 0.093 |
| 20/08/2025 | 0.091 | 7.750 | 429,000 | 22.486 | 109,000 | 0.095 | 320,000 | 0.096 |
| 19/08/2025 | 0.101 | 7.710 | 722,000 | 22.746 | 361,000 | 0.102 | 361,000 | 0.102 |
| 18/08/2025 | 0.099 | 7.710 | 1,866,000 | 22.510 | 933,000 | 0.096 | 933,000 | 0.094 |
| 15/08/2025 | 0.093 | 7.800 | 1,864,000 | 22.962 | 1,182,000 | 0.097 | 682,000 | 0.088 |
| 14/08/2025 | 0.072 | 7.980 | 1,120,000 | 23.118 | 560,000 | 0.065 | 560,000 | 0.066 |
| 13/08/2025 | 0.071 | 8.020 | 831,000 | 23.405 | 417,000 | 0.078 | 414,000 | 0.077 |
| 12/08/2025 | 0.080 | 7.950 | 478,000 | 23.377 | 239,000 | 0.082 | 239,000 | 0.080 |
| 11/08/2025 | 0.084 | 7.930 | 1,230,000 | 23.445 | 615,000 | 0.086 | 615,000 | 0.086 |
| 08/08/2025 | 0.080 | 7.940 | 934,000 | 22.995 | 467,000 | 0.076 | 467,000 | 0.075 |
| 07/08/2025 | 0.071 | 8.030 | 1,570,000 | 23.085 | 684,000 | 0.077 | 885,000 | 0.083 |
| 06/08/2025 | 0.086 | 7.930 | 404,000 | 23.253 | 202,000 | 0.078 | 202,000 | 0.075 |
| 05/08/2025 | 0.083 | 8.000 | 1,001,000 | 23.720 | 501,000 | 0.089 | 500,000 | 0.088 |
| 04/08/2025 | 0.094 | 7.920 | 1,468,000 | 23.705 | 734,000 | 0.100 | 734,000 | 0.100 |
| 01/08/2025 | 0.099 | 7.890 | 568,000 | 23.577 | 284,000 | 0.093 | 284,000 | 0.092 |
| 31/07/2025 | 0.088 | 8.050 | 648,000 | 24.404 | 324,000 | 0.093 | 324,000 | 0.091 |
| 30/07/2025 | 0.084 | 8.190 | 700,000 | 25.492 | 300,000 | 0.090 | 400,000 | 0.087 |
| 29/07/2025 | 0.085 | 8.190 | 1,987,000 | 25.470 | 992,000 | 0.084 | 995,000 | 0.083 |
| 28/07/2025 | 0.074 | 8.340 | 800,000 | 25.876 | 500,000 | 0.078 | 300,000 | 0.081 |
| 25/07/2025 | 0.081 | 8.300 | 1,600,000 | 25.957 | 800,000 | 0.083 | 800,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
