17957 中壽摩利六六購Ａ (認購證)
按盤價 
0.510 -0.060 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.570 | 26.980 | 40,000 | 40.990 | 20,000 | 0.570 | ||
| 14/11/2025 | 0.620 | 27.380 | 0 | 43.720 | ||||
| 13/11/2025 | 0.690 | 28.300 | 10,000 | 43.171 | ||||
| 12/11/2025 | 0.630 | 27.640 | 10,000 | 41.798 | ||||
| 11/11/2025 | 0.550 | 26.500 | 50,000 | 42.701 | 30,000 | 0.550 | ||
| 10/11/2025 | 0.560 | 26.640 | 150,000 | 42.508 | 20,000 | 0.520 | ||
| 07/11/2025 | 0.500 | 25.680 | 0 | 43.686 | ||||
| 06/11/2025 | 0.510 | 25.900 | 60,000 | 42.710 | 60,000 | 0.510 | ||
| 05/11/2025 | 0.435 | 24.700 | 0 | 43.837 | ||||
| 04/11/2025 | 0.435 | 24.700 | 0 | 43.584 | ||||
| 03/11/2025 | 0.435 | 24.580 | 0 | 44.625 | ||||
| 31/10/2025 | 0.435 | 24.520 | 30,000 | 44.844 | 30,000 | 0.460 | ||
| 30/10/2025 | 0.445 | 24.720 | 0 | 44.251 | ||||
| 28/10/2025 | 0.460 | 25.040 | 30,000 | 42.973 | 30,000 | 0.460 | ||
| 27/10/2025 | 0.470 | 25.220 | 30,000 | 42.511 | ||||
| 24/10/2025 | 0.445 | 24.880 | 0 | 41.947 | ||||
| 23/10/2025 | 0.435 | 24.580 | 60,000 | 43.283 | 10,000 | 0.435 | ||
| 22/10/2025 | 0.425 | 24.360 | 10,000 | 43.813 | 10,000 | 0.445 | ||
| 21/10/2025 | 0.460 | 24.940 | 150,000 | 43.244 | 50,000 | 0.428 | 10,000 | 0.425 |
| 20/10/2025 | 0.365 | 23.520 | 220,000 | 42.764 | 180,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
