17955 美團摩利六三購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.033 | 103.700 | 4,320,000 | 55.415 | 1,120,000 | 0.032 | 990,000 | 0.030 |
| 06/10/2025 | 0.035 | 105.600 | 4,040,000 | 54.276 | 2,650,000 | 0.035 | ||
| 03/10/2025 | 0.037 | 106.100 | 4,680,000 | 54.287 | 2,200,000 | 0.036 | 1,490,000 | 0.036 |
| 02/10/2025 | 0.036 | 105.800 | 14,460,000 | 53.918 | 8,330,000 | 0.038 | 1,980,000 | 0.037 |
| 30/09/2025 | 0.035 | 104.500 | 24,030,000 | 54.320 | 7,220,000 | 0.034 | 14,760,000 | 0.035 |
| 29/09/2025 | 0.036 | 102.800 | 20,340,000 | 56.332 | 10,030,000 | 0.037 | 8,700,000 | 0.036 |
| 26/09/2025 | 0.033 | 100.600 | 22,340,000 | 56.419 | 9,800,000 | 0.035 | 11,620,000 | 0.035 |
| 25/09/2025 | 0.038 | 102.300 | 4,640,000 | 57.170 | 3,420,000 | 0.035 | 1,130,000 | 0.033 |
| 24/09/2025 | 0.034 | 102.200 | 17,470,000 | 55.064 | 11,180,000 | 0.034 | 5,900,000 | 0.035 |
| 23/09/2025 | 0.031 | 101.000 | 4,710,000 | 54.569 | 2,190,000 | 0.033 | 2,390,000 | 0.032 |
| 22/09/2025 | 0.036 | 103.900 | 28,950,000 | 54.234 | 7,180,000 | 0.035 | 14,730,000 | 0.036 |
| 19/09/2025 | 0.042 | 106.300 | 14,990,000 | 54.296 | 6,440,000 | 0.042 | 7,440,000 | 0.041 |
| 18/09/2025 | 0.042 | 105.500 | 46,310,000 | 54.919 | 22,370,000 | 0.047 | 23,100,000 | 0.046 |
| 17/09/2025 | 0.043 | 105.200 | 21,270,000 | 55.512 | 11,300,000 | 0.041 | 9,640,000 | 0.042 |
| 16/09/2025 | 0.032 | 100.300 | 14,010,000 | 54.752 | 7,110,000 | 0.031 | 5,370,000 | 0.030 |
| 15/09/2025 | 0.028 | 97.350 | 9,470,000 | 55.166 | 3,610,000 | 0.027 | 5,670,000 | 0.027 |
| 12/09/2025 | 0.027 | 96.550 | 10,620,000 | 54.881 | 2,560,000 | 0.028 | 7,920,000 | 0.028 |
| 11/09/2025 | 0.028 | 96.550 | 6,480,000 | 55.317 | 290,000 | 0.028 | 5,730,000 | 0.029 |
| 10/09/2025 | 0.034 | 101.700 | 14,070,000 | 53.581 | 5,350,000 | 0.032 | 8,390,000 | 0.034 |
| 09/09/2025 | 0.028 | 99.650 | 20,590,000 | 52.164 | 4,160,000 | 0.029 | 14,450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
