17955 美團摩利六三購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.013 | 98.250 | 0 | 56.560 | ||||
| 24/11/2025 | 0.013 | 98.150 | 0 | 56.416 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 58.331 | ||||
| 20/11/2025 | 0.013 | 98.500 | 400,000 | 55.115 | 200,000 | 0.013 | ||
| 19/11/2025 | 0.013 | 98.000 | 2,380,000 | 55.381 | 940,000 | 0.013 | ||
| 18/11/2025 | 0.013 | 98.600 | 210,000 | 54.528 | ||||
| 17/11/2025 | 0.015 | 100.300 | 4,010,000 | 54.515 | ||||
| 14/11/2025 | 0.016 | 100.000 | 1,460,000 | 55.032 | 80,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 102.100 | 200,000 | 54.386 | ||||
| 12/11/2025 | 0.018 | 101.800 | 1,040,000 | 54.469 | 1,000,000 | 0.018 | ||
| 11/11/2025 | 0.018 | 102.000 | 2,000,000 | 54.022 | 1,750,000 | 0.018 | ||
| 10/11/2025 | 0.019 | 103.300 | 100,000 | 53.302 | ||||
| 07/11/2025 | 0.019 | 102.000 | 2,490,000 | 53.962 | 2,490,000 | 0.019 | ||
| 06/11/2025 | 0.020 | 103.300 | 130,000 | 53.225 | ||||
| 05/11/2025 | 0.019 | 101.200 | 2,510,000 | 54.340 | 1,220,000 | 0.018 | 290,000 | 0.019 |
| 04/11/2025 | 0.018 | 99.900 | 5,400,000 | 54.595 | 5,350,000 | 0.019 | ||
| 03/11/2025 | 0.020 | 102.300 | 1,000,000 | 53.561 | 170,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 102.000 | 340,000 | 53.982 | 240,000 | 0.022 | ||
| 30/10/2025 | 0.022 | 102.400 | 5,060,000 | 54.093 | 1,430,000 | 0.023 | ||
| 28/10/2025 | 0.020 | 100.000 | 30,000 | 54.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
