17953 贛鋒摩利六一購Ａ (認購證)
按盤價 
2.720 +0.060 (+2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 2.660 | 58.500 | 0 | |||||
| 17/11/2025 | 3.060 | 62.650 | 0 | |||||
| 14/11/2025 | 2.600 | 57.500 | 8,000 | 92.872 | 4,000 | 2.760 | 4,000 | 2.710 |
| 13/11/2025 | 2.760 | 59.800 | 0 | |||||
| 12/11/2025 | 2.180 | 53.350 | 0 | 79.554 | ||||
| 11/11/2025 | 2.240 | 54.500 | 0 | |||||
| 10/11/2025 | 2.210 | 54.000 | 0 | |||||
| 07/11/2025 | 2.090 | 52.700 | 0 | 46.738 | ||||
| 06/11/2025 | 1.900 | 50.800 | 14,000 | 42.161 | 14,000 | 1.890 | ||
| 05/11/2025 | 1.640 | 47.880 | 114,000 | 65.376 | 100,000 | 1.470 | 14,000 | 1.490 |
| 04/11/2025 | 1.650 | 47.500 | 100,000 | 80.930 | 100,000 | 1.900 | ||
| 03/11/2025 | 1.870 | 50.450 | 12,000 | 49.285 | 12,000 | 1.870 | ||
| 31/10/2025 | 1.990 | 51.300 | 4,000 | 73.304 | ||||
| 30/10/2025 | 2.270 | 54.250 | 0 | 70.983 | ||||
| 28/10/2025 | 1.620 | 47.200 | 0 | 75.541 | ||||
| 27/10/2025 | 1.750 | 48.920 | 0 | 64.662 | ||||
| 24/10/2025 | 1.550 | 46.760 | 0 | 64.117 | ||||
| 23/10/2025 | 1.480 | 45.920 | 0 | 65.949 | ||||
| 22/10/2025 | 1.220 | 42.520 | 0 | 75.036 | ||||
| 21/10/2025 | 1.250 | 42.920 | 0 | 73.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
